Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 160.901 | 160.901 | 160.901 | 160.901 | -0.04% |
May 21, 2024 | 160.966 | 160.966 | 160.966 | 160.966 | 0.11% |
May 20, 2024 | 160.781 | 160.781 | 160.781 | 160.781 | 0.13% |
May 17, 2024 | 160.566 | 160.566 | 160.566 | 160.566 | -0.33% |
May 16, 2024 | 161.093 | 161.093 | 161.093 | 161.093 | 0.70% |
May 15, 2024 | 159.975 | 159.975 | 159.975 | 159.975 | 0.28% |
May 14, 2024 | 159.535 | 159.535 | 159.535 | 159.535 | 0.23% |
May 13, 2024 | 159.176 | 159.176 | 159.176 | 159.176 | -0.22% |
May 10, 2024 | 159.535 | 159.535 | 159.535 | 159.535 | 0.23% |
May 09, 2024 | 159.162 | 159.162 | 159.162 | 159.162 | -0.07% |
May 08, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.21% |
May 07, 2024 | 159.609 | 159.609 | 159.609 | 159.609 | 0.51% |
May 06, 2024 | 158.802 | 158.802 | 158.802 | 158.802 | 0.45% |
May 03, 2024 | 158.083 | 158.083 | 158.083 | 158.083 | 0.50% |
May 02, 2024 | 157.294 | 157.294 | 157.294 | 157.294 | 0.02% |
May 01, 2024 | 157.267 | 157.267 | 157.267 | 157.267 | -0.73% |
Apr 30, 2024 | 158.425 | 158.425 | 158.425 | 158.425 | 0.11% |
Apr 29, 2024 | 158.256 | 158.256 | 158.256 | 158.256 | 0.15% |
Apr 26, 2024 | 158.025 | 158.025 | 158.025 | 158.025 | 0.00% |
Apr 25, 2024 | 158.023 | 158.023 | 158.023 | 158.023 | -0.12% |
Apr 24, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.73% |
Apr 23, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | 0.31% |
Highest: 161.093 | Lowest: 157.070 | Difference: 4.024 | Average: 159.092 | Change %: 2.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review