Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 1,309.104 | 1,309.104 | 1,309.104 | 1,309.104 | -0.25% |
Aug 26, 2024 | 1,312.427 | 1,312.427 | 1,312.427 | 1,312.427 | 0.61% |
Aug 23, 2024 | 1,304.475 | 1,304.475 | 1,304.475 | 1,304.475 | -0.23% |
Aug 22, 2024 | 1,307.532 | 1,307.532 | 1,307.532 | 1,307.532 | 0.42% |
Aug 21, 2024 | 1,302.005 | 1,302.005 | 1,302.005 | 1,302.005 | -0.33% |
Aug 20, 2024 | 1,306.259 | 1,306.259 | 1,306.259 | 1,306.259 | 0.52% |
Aug 19, 2024 | 1,299.556 | 1,299.556 | 1,299.556 | 1,299.556 | 0.08% |
Aug 16, 2024 | 1,298.487 | 1,298.487 | 1,298.487 | 1,298.487 | 0.71% |
Aug 15, 2024 | 1,289.303 | 1,289.303 | 1,289.303 | 1,289.303 | -0.07% |
Aug 14, 2024 | 1,290.174 | 1,290.174 | 1,290.174 | 1,290.174 | 0.60% |
Aug 13, 2024 | 1,282.518 | 1,282.518 | 1,282.518 | 1,282.518 | 0.08% |
Aug 12, 2024 | 1,281.504 | 1,281.504 | 1,281.504 | 1,281.504 | 0.07% |
Aug 09, 2024 | 1,280.558 | 1,280.558 | 1,280.558 | 1,280.558 | 1.06% |
Aug 08, 2024 | 1,267.165 | 1,267.165 | 1,267.165 | 1,267.165 | -0.33% |
Aug 07, 2024 | 1,271.381 | 1,271.381 | 1,271.381 | 1,271.381 | 0.56% |
Aug 06, 2024 | 1,264.341 | 1,264.341 | 1,264.341 | 1,264.341 | -0.47% |
Aug 05, 2024 | 1,270.315 | 1,270.315 | 1,270.315 | 1,270.315 | -0.96% |
Aug 02, 2024 | 1,282.659 | 1,282.659 | 1,282.659 | 1,282.659 | -1.47% |
Aug 01, 2024 | 1,301.753 | 1,301.753 | 1,301.753 | 1,301.753 | 0.20% |
Jul 31, 2024 | 1,299.164 | 1,299.164 | 1,299.164 | 1,299.164 | -0.06% |
Jul 30, 2024 | 1,299.884 | 1,299.884 | 1,299.884 | 1,299.884 | -0.00% |
Jul 29, 2024 | 1,299.930 | 1,299.930 | 1,299.930 | 1,299.930 | 0.53% |
Highest: 1,312.427 | Lowest: 1,264.341 | Difference: 48.086 | Average: 1,291.841 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review