Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,359.007 | 1,359.007 | 1,359.007 | 1,359.007 | 0.40% |
Dec 20, 2024 | 1,353.580 | 1,353.580 | 1,353.580 | 1,353.580 | -0.12% |
Dec 19, 2024 | 1,355.212 | 1,355.212 | 1,355.212 | 1,355.212 | -1.40% |
Dec 18, 2024 | 1,374.516 | 1,374.516 | 1,374.516 | 1,374.516 | -0.04% |
Dec 17, 2024 | 1,375.115 | 1,375.115 | 1,375.115 | 1,375.115 | -0.03% |
Dec 16, 2024 | 1,375.493 | 1,375.493 | 1,375.493 | 1,375.493 | -0.49% |
Dec 13, 2024 | 1,382.254 | 1,382.254 | 1,382.254 | 1,382.254 | -0.32% |
Dec 12, 2024 | 1,386.642 | 1,386.642 | 1,386.642 | 1,386.642 | 0.20% |
Dec 11, 2024 | 1,383.914 | 1,383.914 | 1,383.914 | 1,383.914 | -0.54% |
Dec 10, 2024 | 1,391.395 | 1,391.395 | 1,391.395 | 1,391.395 | 0.02% |
Dec 09, 2024 | 1,391.074 | 1,391.074 | 1,391.074 | 1,391.074 | 0.53% |
Dec 06, 2024 | 1,383.770 | 1,383.770 | 1,383.770 | 1,383.770 | -0.28% |
Dec 05, 2024 | 1,387.660 | 1,387.660 | 1,387.660 | 1,387.660 | 0.06% |
Dec 04, 2024 | 1,386.766 | 1,386.766 | 1,386.766 | 1,386.766 | -0.07% |
Dec 03, 2024 | 1,387.681 | 1,387.681 | 1,387.681 | 1,387.681 | 0.13% |
Dec 02, 2024 | 1,385.875 | 1,385.875 | 1,385.875 | 1,385.875 | 0.10% |
Nov 29, 2024 | 1,384.512 | 1,384.512 | 1,384.512 | 1,384.512 | 0.06% |
Nov 28, 2024 | 1,383.647 | 1,383.647 | 1,383.647 | 1,383.647 | 0.24% |
Nov 27, 2024 | 1,380.364 | 1,380.364 | 1,380.364 | 1,380.364 | -0.16% |
Nov 26, 2024 | 1,382.623 | 1,382.623 | 1,382.623 | 1,382.623 | 0.48% |
Nov 25, 2024 | 1,376.040 | 1,376.040 | 1,376.040 | 1,376.040 | 0.32% |
Highest: 1,391.395 | Lowest: 1,353.580 | Difference: 37.815 | Average: 1,379.388 | Change %: -0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review