Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 98.184 | 98.184 | 98.184 | 98.184 | -0.35% |
Jun 13, 2024 | 98.533 | 98.533 | 98.533 | 98.533 | 0.47% |
Jun 12, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | -0.14% |
Jun 11, 2024 | 98.210 | 98.210 | 98.210 | 98.210 | 0.10% |
Jun 10, 2024 | 98.109 | 98.109 | 98.109 | 98.109 | -0.19% |
Jun 07, 2024 | 98.296 | 98.296 | 98.296 | 98.296 | -0.09% |
Jun 06, 2024 | 98.385 | 98.385 | 98.385 | 98.385 | 0.45% |
Jun 05, 2024 | 97.943 | 97.943 | 97.943 | 97.943 | -0.15% |
Jun 04, 2024 | 98.094 | 98.094 | 98.094 | 98.094 | -0.03% |
Jun 03, 2024 | 98.122 | 98.122 | 98.122 | 98.122 | 0.22% |
May 31, 2024 | 97.901 | 97.901 | 97.901 | 97.901 | 0.13% |
May 30, 2024 | 97.776 | 97.776 | 97.776 | 97.776 | -0.53% |
May 29, 2024 | 98.301 | 98.301 | 98.301 | 98.301 | -0.44% |
May 28, 2024 | 98.737 | 98.737 | 98.737 | 98.737 | -0.02% |
May 27, 2024 | 98.753 | 98.753 | 98.753 | 98.753 | 0.56% |
May 24, 2024 | 98.206 | 98.206 | 98.206 | 98.206 | -0.97% |
May 23, 2024 | 99.171 | 99.171 | 99.171 | 99.171 | -0.07% |
May 22, 2024 | 99.245 | 99.245 | 99.245 | 99.245 | -0.04% |
May 21, 2024 | 99.289 | 99.289 | 99.289 | 99.289 | 0.11% |
May 20, 2024 | 99.181 | 99.181 | 99.181 | 99.181 | 0.13% |
May 17, 2024 | 99.052 | 99.052 | 99.052 | 99.052 | -0.33% |
May 16, 2024 | 99.383 | 99.383 | 99.383 | 99.383 | 0.69% |
May 15, 2024 | 98.700 | 98.700 | 98.700 | 98.700 | 0.27% |
Highest: 99.383 | Lowest: 97.776 | Difference: 1.607 | Average: 98.506 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review