Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 101.573 | 101.573 | 101.573 | 101.573 | -0.49% |
Jan 07, 2025 | 102.077 | 102.077 | 102.077 | 102.077 | -0.14% |
Jan 06, 2025 | 102.225 | 102.225 | 102.225 | 102.225 | 0.71% |
Jan 03, 2025 | 101.503 | 101.503 | 101.503 | 101.503 | 0.26% |
Jan 02, 2025 | 101.238 | 101.238 | 101.238 | 101.238 | -0.22% |
Dec 31, 2024 | 101.456 | 101.456 | 101.456 | 101.456 | -0.37% |
Dec 30, 2024 | 101.833 | 101.833 | 101.833 | 101.833 | -0.49% |
Dec 27, 2024 | 102.336 | 102.336 | 102.336 | 102.336 | 0.39% |
Dec 23, 2024 | 101.937 | 101.937 | 101.937 | 101.937 | 0.40% |
Dec 20, 2024 | 101.529 | 101.529 | 101.529 | 101.529 | -0.12% |
Dec 19, 2024 | 101.655 | 101.655 | 101.655 | 101.655 | -1.78% |
Dec 18, 2024 | 103.503 | 103.503 | 103.503 | 103.503 | -0.04% |
Dec 17, 2024 | 103.546 | 103.546 | 103.546 | 103.546 | -0.03% |
Dec 16, 2024 | 103.577 | 103.577 | 103.577 | 103.577 | -0.49% |
Dec 13, 2024 | 104.082 | 104.082 | 104.082 | 104.082 | -0.32% |
Dec 12, 2024 | 104.421 | 104.421 | 104.421 | 104.421 | 0.20% |
Dec 11, 2024 | 104.211 | 104.211 | 104.211 | 104.211 | -0.54% |
Dec 10, 2024 | 104.775 | 104.775 | 104.775 | 104.775 | 0.02% |
Dec 09, 2024 | 104.752 | 104.752 | 104.752 | 104.752 | 0.52% |
Highest: 104.775 | Lowest: 101.238 | Difference: 3.538 | Average: 102.749 | Change %: -2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review