Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 128.884 | 128.884 | 128.884 | 128.884 | 0.71% |
Sep 19, 2024 | 127.971 | 127.971 | 127.971 | 127.971 | 0.20% |
Sep 18, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | 0.00% |
Sep 17, 2024 | 127.704 | 127.704 | 127.704 | 127.704 | 0.15% |
Sep 16, 2024 | 127.515 | 127.515 | 127.515 | 127.515 | 0.54% |
Sep 13, 2024 | 126.826 | 126.826 | 126.826 | 126.826 | 0.17% |
Sep 12, 2024 | 126.617 | 126.617 | 126.617 | 126.617 | 0.50% |
Sep 11, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | 0.01% |
Sep 10, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | 0.20% |
Sep 09, 2024 | 125.734 | 125.734 | 125.734 | 125.734 | -0.72% |
Sep 06, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.10% |
Sep 05, 2024 | 126.764 | 126.764 | 126.764 | 126.764 | -0.01% |
Sep 04, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -1.06% |
Sep 03, 2024 | 128.132 | 128.132 | 128.132 | 128.132 | -0.12% |
Sep 02, 2024 | 128.281 | 128.281 | 128.281 | 128.281 | 0.01% |
Aug 30, 2024 | 128.264 | 128.264 | 128.264 | 128.264 | 0.47% |
Aug 29, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | -0.35% |
Aug 28, 2024 | 128.125 | 128.125 | 128.125 | 128.125 | -0.07% |
Aug 27, 2024 | 128.214 | 128.214 | 128.214 | 128.214 | -0.25% |
Aug 26, 2024 | 128.542 | 128.542 | 128.542 | 128.542 | 0.60% |
Aug 23, 2024 | 127.778 | 127.778 | 127.778 | 127.778 | -0.23% |
Aug 22, 2024 | 128.078 | 128.078 | 128.078 | 128.078 | 0.43% |
Aug 21, 2024 | 127.536 | 127.536 | 127.536 | 127.536 | -0.33% |
Highest: 128.884 | Lowest: 125.734 | Difference: 3.150 | Average: 127.467 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review