Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 132.952 | 132.952 | 132.952 | 132.952 | -0.15% |
Jan 06, 2025 | 133.147 | 133.147 | 133.147 | 133.147 | 0.71% |
Jan 03, 2025 | 132.211 | 132.211 | 132.211 | 132.211 | 0.26% |
Jan 02, 2025 | 131.867 | 131.867 | 131.867 | 131.867 | -0.22% |
Dec 31, 2024 | 132.155 | 132.155 | 132.155 | 132.155 | -0.37% |
Dec 30, 2024 | 132.647 | 132.647 | 132.647 | 132.647 | -0.49% |
Dec 27, 2024 | 133.307 | 133.307 | 133.307 | 133.307 | 0.39% |
Dec 23, 2024 | 132.794 | 132.794 | 132.794 | 132.794 | 0.40% |
Dec 20, 2024 | 132.268 | 132.268 | 132.268 | 132.268 | -0.12% |
Dec 19, 2024 | 132.432 | 132.432 | 132.432 | 132.432 | -1.41% |
Dec 18, 2024 | 134.325 | 134.325 | 134.325 | 134.325 | -0.04% |
Dec 17, 2024 | 134.383 | 134.383 | 134.383 | 134.383 | 1.08% |
Jan 07, 2025 | 132.952 | 132.952 | 132.952 | 132.952 | -0.15% |
Jan 06, 2025 | 133.147 | 133.147 | 133.147 | 133.147 | 0.71% |
Jan 03, 2025 | 132.211 | 132.211 | 132.211 | 132.211 | 0.26% |
Jan 02, 2025 | 131.867 | 131.867 | 131.867 | 131.867 | -0.22% |
Dec 31, 2024 | 132.155 | 132.155 | 132.155 | 132.155 | -0.37% |
Dec 30, 2024 | 132.647 | 132.647 | 132.647 | 132.647 | -0.49% |
Dec 27, 2024 | 133.307 | 133.307 | 133.307 | 133.307 | 0.39% |
Dec 23, 2024 | 132.794 | 132.794 | 132.794 | 132.794 | 0.40% |
Dec 20, 2024 | 132.268 | 132.268 | 132.268 | 132.268 | -0.12% |
Dec 19, 2024 | 132.432 | 132.432 | 132.432 | 132.432 | -1.41% |
Dec 18, 2024 | 134.325 | 134.325 | 134.325 | 134.325 | -0.04% |
Dec 17, 2024 | 134.383 | 134.383 | 134.383 | 134.383 | -0.03% |
Dec 16, 2024 | 134.425 | 134.425 | 134.425 | 134.425 | -0.49% |
Dec 13, 2024 | 135.085 | 135.085 | 135.085 | 135.085 | -0.32% |
Dec 12, 2024 | 135.526 | 135.526 | 135.526 | 135.526 | 0.20% |
Dec 11, 2024 | 135.256 | 135.256 | 135.256 | 135.256 | -0.54% |
Dec 10, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | 0.02% |
Dec 09, 2024 | 135.961 | 135.961 | 135.961 | 135.961 | 0.52% |
Highest: 135.990 | Lowest: 131.867 | Difference: 4.123 | Average: 133.374 | Change %: -1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review