Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 124.239 | 124.239 | 124.239 | 124.239 | -0.36% |
Jun 13, 2024 | 124.684 | 124.684 | 124.684 | 124.684 | 0.47% |
Jun 12, 2024 | 124.099 | 124.099 | 124.099 | 124.099 | -0.14% |
Jun 11, 2024 | 124.278 | 124.278 | 124.278 | 124.278 | 0.10% |
Jun 10, 2024 | 124.152 | 124.152 | 124.152 | 124.152 | -0.19% |
Jun 07, 2024 | 124.394 | 124.394 | 124.394 | 124.394 | -0.09% |
Jun 06, 2024 | 124.508 | 124.508 | 124.508 | 124.508 | 0.45% |
Jun 05, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.16% |
Jun 04, 2024 | 124.143 | 124.143 | 124.143 | 124.143 | -0.03% |
Jun 03, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | 0.22% |
May 31, 2024 | 123.906 | 123.906 | 123.906 | 123.906 | 0.13% |
May 30, 2024 | 123.749 | 123.749 | 123.749 | 123.749 | -0.54% |
May 29, 2024 | 124.415 | 124.415 | 124.415 | 124.415 | -0.44% |
May 28, 2024 | 124.969 | 124.969 | 124.969 | 124.969 | -0.02% |
May 27, 2024 | 124.992 | 124.992 | 124.992 | 124.992 | 0.55% |
May 24, 2024 | 124.304 | 124.304 | 124.304 | 124.304 | -0.97% |
May 23, 2024 | 125.527 | 125.527 | 125.527 | 125.527 | -0.08% |
May 22, 2024 | 125.622 | 125.622 | 125.622 | 125.622 | -0.05% |
May 21, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | 0.11% |
May 20, 2024 | 125.544 | 125.544 | 125.544 | 125.544 | 0.13% |
May 17, 2024 | 125.386 | 125.386 | 125.386 | 125.386 | -0.33% |
May 16, 2024 | 125.807 | 125.807 | 125.807 | 125.807 | 0.69% |
May 15, 2024 | 124.944 | 124.944 | 124.944 | 124.944 | 0.27% |
Highest: 125.807 | Lowest: 123.749 | Difference: 2.058 | Average: 124.673 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review