Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | 0.15% |
May 08, 2024 | 254.130 | 254.130 | 254.130 | 254.130 | 0.52% |
May 07, 2024 | 252.820 | 252.820 | 252.820 | 252.820 | 0.38% |
May 06, 2024 | 251.860 | 251.860 | 251.860 | 251.860 | 0.93% |
May 03, 2024 | 249.540 | 249.540 | 249.540 | 249.540 | 0.60% |
May 02, 2024 | 248.050 | 248.050 | 248.050 | 248.050 | 0.30% |
May 01, 2024 | 247.310 | 247.310 | 247.310 | 247.310 | 0.15% |
Apr 30, 2024 | 246.930 | 246.930 | 246.930 | 246.930 | -1.37% |
Apr 29, 2024 | 250.360 | 250.360 | 250.360 | 250.360 | -0.41% |
Apr 26, 2024 | 251.380 | 251.380 | 251.380 | 251.380 | 0.73% |
Apr 25, 2024 | 249.570 | 249.570 | 249.570 | 249.570 | -0.51% |
Apr 24, 2024 | 250.840 | 250.840 | 250.840 | 250.840 | -0.93% |
Apr 23, 2024 | 253.200 | 253.200 | 253.200 | 253.200 | 1.26% |
Apr 22, 2024 | 250.060 | 250.060 | 250.060 | 250.060 | 0.61% |
Apr 19, 2024 | 248.540 | 248.540 | 248.540 | 248.540 | -0.41% |
Apr 18, 2024 | 249.560 | 249.560 | 249.560 | 249.560 | 0.18% |
Apr 17, 2024 | 249.110 | 249.110 | 249.110 | 249.110 | 0.02% |
Apr 16, 2024 | 249.050 | 249.050 | 249.050 | 249.050 | -0.46% |
Apr 15, 2024 | 250.190 | 250.190 | 250.190 | 250.190 | -0.39% |
Apr 12, 2024 | 251.180 | 251.180 | 251.180 | 251.180 | -0.44% |
Highest: 254.500 | Lowest: 246.930 | Difference: 7.570 | Average: 250.409 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review