Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 275.390 | 275.390 | 275.390 | 275.390 | -0.41% |
Apr 26, 2024 | 276.530 | 276.530 | 276.530 | 276.530 | 0.75% |
Apr 25, 2024 | 274.470 | 274.470 | 274.470 | 274.470 | -0.54% |
Apr 24, 2024 | 275.950 | 275.950 | 275.950 | 275.950 | -0.96% |
Apr 23, 2024 | 278.620 | 278.620 | 278.620 | 278.620 | 1.28% |
Apr 22, 2024 | 275.110 | 275.110 | 275.110 | 275.110 | 0.63% |
Apr 19, 2024 | 273.390 | 273.390 | 273.390 | 273.390 | -0.42% |
Apr 18, 2024 | 274.540 | 274.540 | 274.540 | 274.540 | 0.18% |
Apr 17, 2024 | 274.060 | 274.060 | 274.060 | 274.060 | 0.02% |
Apr 16, 2024 | 274.000 | 274.000 | 274.000 | 274.000 | -0.47% |
Apr 15, 2024 | 275.290 | 275.290 | 275.290 | 275.290 | -0.40% |
Apr 12, 2024 | 276.400 | 276.400 | 276.400 | 276.400 | -0.45% |
Apr 11, 2024 | 277.640 | 277.640 | 277.640 | 277.640 | -0.24% |
Apr 10, 2024 | 278.320 | 278.320 | 278.320 | 278.320 | 0.48% |
Apr 09, 2024 | 276.980 | 276.980 | 276.980 | 276.980 | -0.87% |
Apr 08, 2024 | 279.400 | 279.400 | 279.400 | 279.400 | 0.25% |
Apr 05, 2024 | 278.710 | 278.710 | 278.710 | 278.710 | 0.71% |
Apr 04, 2024 | 276.740 | 276.740 | 276.740 | 276.740 | -0.66% |
Apr 03, 2024 | 278.570 | 278.570 | 278.570 | 278.570 | 0.53% |
Apr 02, 2024 | 277.100 | 277.100 | 277.100 | 277.100 | -0.29% |
Highest: 279.400 | Lowest: 273.390 | Difference: 6.010 | Average: 276.361 | Change %: -0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review