Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,914.060 | 1,914.060 | 1,914.060 | 1,914.060 | 0.23% |
Oct 31, 2024 | 1,909.740 | 1,909.740 | 1,909.740 | 1,909.740 | 0.06% |
Oct 25, 2024 | 1,908.530 | 1,908.530 | 1,908.530 | 1,908.530 | 0.33% |
Oct 18, 2024 | 1,902.170 | 1,902.170 | 1,902.170 | 1,902.170 | 0.83% |
Oct 11, 2024 | 1,886.500 | 1,886.500 | 1,886.500 | 1,886.500 | -0.74% |
Oct 04, 2024 | 1,900.520 | 1,900.520 | 1,900.520 | 1,900.520 | 0.28% |
Sep 30, 2024 | 1,895.120 | 1,895.120 | 1,895.120 | 1,895.120 | 0.19% |
Sep 27, 2024 | 1,891.500 | 1,891.500 | 1,891.500 | 1,891.500 | 0.40% |
Sep 20, 2024 | 1,883.880 | 1,883.880 | 1,883.880 | 1,883.880 | 0.52% |
Sep 13, 2024 | 1,874.170 | 1,874.170 | 1,874.170 | 1,874.170 | 0.52% |
Sep 06, 2024 | 1,864.560 | 1,864.560 | 1,864.560 | 1,864.560 | 0.51% |
Aug 30, 2024 | 1,855.010 | 1,855.010 | 1,855.010 | 1,855.010 | 0.59% |
Aug 23, 2024 | 1,844.160 | 1,844.160 | 1,844.160 | 1,844.160 | 0.42% |
Aug 16, 2024 | 1,836.360 | 1,836.360 | 1,836.360 | 1,836.360 | 0.74% |
Aug 09, 2024 | 1,822.860 | 1,822.860 | 1,822.860 | 1,822.860 | 0.46% |
Aug 02, 2024 | 1,814.580 | 1,814.580 | 1,814.580 | 1,814.580 | -0.20% |
Jul 31, 2024 | 1,818.240 | 1,818.240 | 1,818.240 | 1,818.240 | 0.23% |
Jul 26, 2024 | 1,814.140 | 1,814.140 | 1,814.140 | 1,814.140 | 0.36% |
Jul 19, 2024 | 1,807.630 | 1,807.630 | 1,807.630 | 1,807.630 | 0.34% |
Jul 12, 2024 | 1,801.500 | 1,801.500 | 1,801.500 | 1,801.500 | 0.41% |
Jul 05, 2024 | 1,794.150 | 1,794.150 | 1,794.150 | 1,794.150 | 0.09% |
Jun 28, 2024 | 1,792.480 | 1,792.480 | 1,792.480 | 1,792.480 | 0.24% |
Jun 21, 2024 | 1,788.260 | 1,788.260 | 1,788.260 | 1,788.260 | 0.16% |
Jun 14, 2024 | 1,785.330 | 1,785.330 | 1,785.330 | 1,785.330 | -6.73% |
Nov 01, 2024 | 1,914.060 | 1,914.060 | 1,914.060 | 1,914.060 | 0.23% |
Oct 31, 2024 | 1,909.740 | 1,909.740 | 1,909.740 | 1,909.740 | 0.06% |
Oct 25, 2024 | 1,908.530 | 1,908.530 | 1,908.530 | 1,908.530 | 0.33% |
Oct 18, 2024 | 1,902.170 | 1,902.170 | 1,902.170 | 1,902.170 | 0.83% |
Oct 11, 2024 | 1,886.500 | 1,886.500 | 1,886.500 | 1,886.500 | -0.74% |
Oct 04, 2024 | 1,900.520 | 1,900.520 | 1,900.520 | 1,900.520 | 0.28% |
Highest: 1,914.060 | Lowest: 1,785.330 | Difference: 128.730 | Average: 1,860.899 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review