Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 171.274 | 171.274 | 171.274 | 171.274 | 0.35% |
Jun 28, 2024 | 170.685 | 170.685 | 170.685 | 170.685 | -0.56% |
Jun 27, 2024 | 171.652 | 171.652 | 171.652 | 171.652 | 0.48% |
Jun 26, 2024 | 170.825 | 170.825 | 170.825 | 170.825 | 0.19% |
Jun 25, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | 0.91% |
Jun 24, 2024 | 168.964 | 168.964 | 168.964 | 168.964 | -0.13% |
Jun 21, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | -0.18% |
Jun 20, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.20% |
Jun 19, 2024 | 169.826 | 169.826 | 169.826 | 169.826 | 0.25% |
Jun 18, 2024 | 169.404 | 169.404 | 169.404 | 169.404 | 0.32% |
Jun 17, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | -0.35% |
Jun 14, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -0.65% |
Jun 13, 2024 | 170.559 | 170.559 | 170.559 | 170.559 | 0.13% |
Jun 12, 2024 | 170.345 | 170.345 | 170.345 | 170.345 | 1.03% |
Jun 11, 2024 | 168.613 | 168.613 | 168.613 | 168.613 | -0.07% |
Jun 10, 2024 | 168.728 | 168.728 | 168.728 | 168.728 | 0.06% |
Jun 07, 2024 | 168.625 | 168.625 | 168.625 | 168.625 | 0.23% |
Jun 06, 2024 | 168.231 | 168.231 | 168.231 | 168.231 | 0.10% |
Jun 05, 2024 | 168.057 | 168.057 | 168.057 | 168.057 | -0.16% |
Jun 04, 2024 | 168.322 | 168.322 | 168.322 | 168.322 | 0.08% |
Jun 03, 2024 | 168.187 | 168.187 | 168.187 | 168.187 | 0.70% |
Highest: 171.652 | Lowest: 168.057 | Difference: 3.595 | Average: 169.513 | Change %: 2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review