![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 321.751 | 321.751 | 321.751 | 321.751 | 0.25% |
Jun 18, 2024 | 320.937 | 320.937 | 320.937 | 320.937 | 0.33% |
Jun 17, 2024 | 319.891 | 319.891 | 319.891 | 319.891 | -0.33% |
Jun 14, 2024 | 320.961 | 320.961 | 320.961 | 320.961 | -0.65% |
Jun 13, 2024 | 323.046 | 323.046 | 323.046 | 323.046 | 0.13% |
Jun 12, 2024 | 322.623 | 322.623 | 322.623 | 322.623 | 1.03% |
Jun 11, 2024 | 319.328 | 319.328 | 319.328 | 319.328 | -0.06% |
Jun 10, 2024 | 319.531 | 319.531 | 319.531 | 319.531 | 0.08% |
Jun 07, 2024 | 319.290 | 319.290 | 319.290 | 319.290 | 0.24% |
Jun 06, 2024 | 318.528 | 318.528 | 318.528 | 318.528 | 0.11% |
Jun 05, 2024 | 318.182 | 318.182 | 318.182 | 318.182 | -0.15% |
Jun 04, 2024 | 318.669 | 318.669 | 318.669 | 318.669 | 0.09% |
Jun 03, 2024 | 318.398 | 318.398 | 318.398 | 318.398 | 0.72% |
May 31, 2024 | 316.124 | 316.124 | 316.124 | 316.124 | 0.48% |
May 30, 2024 | 314.613 | 314.613 | 314.613 | 314.613 | -0.47% |
May 29, 2024 | 316.094 | 316.094 | 316.094 | 316.094 | -0.63% |
May 28, 2024 | 318.094 | 318.094 | 318.094 | 318.094 | 0.26% |
May 27, 2024 | 317.273 | 317.273 | 317.273 | 317.273 | -0.23% |
May 24, 2024 | 318.009 | 318.009 | 318.009 | 318.009 | -0.33% |
May 23, 2024 | 319.055 | 319.055 | 319.055 | 319.055 | 0.61% |
May 22, 2024 | 317.111 | 317.111 | 317.111 | 317.111 | -0.83% |
May 21, 2024 | 319.773 | 319.773 | 319.773 | 319.773 | -0.21% |
May 20, 2024 | 320.448 | 320.448 | 320.448 | 320.448 | 0.79% |
Highest: 323.046 | Lowest: 314.613 | Difference: 8.433 | Average: 319.032 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review