Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 263.895 | 263.895 | 263.895 | 263.895 | 0.47% |
Dec 20, 2024 | 262.653 | 262.653 | 262.653 | 262.653 | 0.24% |
Dec 19, 2024 | 262.020 | 262.020 | 262.020 | 262.020 | -1.41% |
Dec 18, 2024 | 265.764 | 265.764 | 265.764 | 265.764 | -0.30% |
Dec 17, 2024 | 266.561 | 266.561 | 266.561 | 266.561 | -0.04% |
Dec 16, 2024 | 266.658 | 266.658 | 266.658 | 266.658 | -0.20% |
Dec 13, 2024 | 267.184 | 267.184 | 267.184 | 267.184 | -0.02% |
Dec 12, 2024 | 267.236 | 267.236 | 267.236 | 267.236 | -0.35% |
Dec 11, 2024 | 268.165 | 268.165 | 268.165 | 268.165 | -0.07% |
Dec 10, 2024 | 268.356 | 268.356 | 268.356 | 268.356 | -0.20% |
Dec 09, 2024 | 268.882 | 268.882 | 268.882 | 268.882 | -0.15% |
Dec 06, 2024 | 269.295 | 269.295 | 269.295 | 269.295 | 0.60% |
Dec 05, 2024 | 267.685 | 267.685 | 267.685 | 267.685 | 1.19% |
Dec 04, 2024 | 264.526 | 264.526 | 264.526 | 264.526 | -0.06% |
Dec 03, 2024 | 264.687 | 264.687 | 264.687 | 264.687 | 0.08% |
Dec 02, 2024 | 264.473 | 264.473 | 264.473 | 264.473 | -0.20% |
Nov 29, 2024 | 265.010 | 265.010 | 265.010 | 265.010 | -0.05% |
Nov 28, 2024 | 265.139 | 265.139 | 265.139 | 265.139 | -0.23% |
Nov 27, 2024 | 265.740 | 265.740 | 265.740 | 265.740 | -0.00% |
Nov 26, 2024 | 265.752 | 265.752 | 265.752 | 265.752 | 0.16% |
Nov 25, 2024 | 265.339 | 265.339 | 265.339 | 265.339 | 0.43% |
Highest: 269.295 | Lowest: 262.020 | Difference: 7.275 | Average: 265.953 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review