Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 261.120 | 261.120 | 261.120 | 261.120 | -0.69% |
May 21, 2024 | 262.945 | 262.945 | 262.945 | 262.945 | -0.11% |
May 20, 2024 | 263.243 | 263.243 | 263.243 | 263.243 | 0.64% |
May 17, 2024 | 261.580 | 261.580 | 261.580 | 261.580 | 0.64% |
May 16, 2024 | 259.923 | 259.923 | 259.923 | 259.923 | 0.45% |
May 15, 2024 | 258.768 | 258.768 | 258.768 | 258.768 | -0.85% |
May 14, 2024 | 260.980 | 260.980 | 260.980 | 260.980 | -0.32% |
May 13, 2024 | 261.820 | 261.820 | 261.820 | 261.820 | -0.54% |
May 10, 2024 | 263.239 | 263.239 | 263.239 | 263.239 | -0.07% |
May 09, 2024 | 263.428 | 263.428 | 263.428 | 263.428 | 0.32% |
May 08, 2024 | 262.579 | 262.579 | 262.579 | 262.579 | 0.58% |
May 07, 2024 | 261.061 | 261.061 | 261.061 | 261.061 | 0.64% |
May 06, 2024 | 259.398 | 259.398 | 259.398 | 259.398 | 0.33% |
May 03, 2024 | 258.532 | 258.532 | 258.532 | 258.532 | -0.76% |
May 02, 2024 | 260.513 | 260.513 | 260.513 | 260.513 | 0.71% |
May 01, 2024 | 258.684 | 258.684 | 258.684 | 258.684 | 0.08% |
Apr 30, 2024 | 258.472 | 258.472 | 258.472 | 258.472 | -0.64% |
Apr 29, 2024 | 260.146 | 260.146 | 260.146 | 260.146 | 0.74% |
Apr 26, 2024 | 258.225 | 258.225 | 258.225 | 258.225 | 0.47% |
Apr 25, 2024 | 257.015 | 257.015 | 257.015 | 257.015 | -0.42% |
Apr 24, 2024 | 258.102 | 258.102 | 258.102 | 258.102 | 1.07% |
Apr 23, 2024 | 255.380 | 255.380 | 255.380 | 255.380 | -0.58% |
Highest: 263.428 | Lowest: 255.380 | Difference: 8.048 | Average: 260.234 | Change %: 1.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review