Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% |
Apr 25, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | -1.43% |
Apr 24, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% |
Apr 23, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.22% |
Apr 22, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.94% |
Apr 19, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | -0.54% |
Apr 18, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% |
Apr 17, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% |
Apr 16, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | -1.67% |
Apr 15, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% |
Apr 12, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 0.53% |
Apr 11, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | -0.98% |
Apr 10, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% |
Apr 09, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | -0.68% |
Apr 08, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.83% |
Apr 05, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | -1.12% |
Apr 04, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 0.68% |
Apr 03, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | -0.60% |
Apr 02, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% |
Mar 28, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% |
Highest: 1.34 | Lowest: 1.29 | Difference: 0.05 | Average: 1.32 | Change %: -1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review