Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,610.420 | 1,610.420 | 1,610.420 | 1,610.420 | 1.10% |
Dec 23, 2024 | 1,592.860 | 1,592.860 | 1,592.860 | 1,592.860 | -1.37% |
Dec 22, 2024 | 1,615.020 | 1,615.020 | 1,615.020 | 1,615.020 | -0.00% |
Dec 21, 2024 | 1,615.060 | 1,615.060 | 1,615.060 | 1,615.060 | -0.00% |
Dec 20, 2024 | 1,615.110 | 1,615.110 | 1,615.110 | 1,615.110 | -1.00% |
Dec 19, 2024 | 1,631.380 | 1,631.380 | 1,631.380 | 1,631.380 | -0.20% |
Dec 18, 2024 | 1,634.590 | 1,634.590 | 1,634.590 | 1,634.590 | -0.13% |
Dec 17, 2024 | 1,636.710 | 1,636.710 | 1,636.710 | 1,636.710 | -0.53% |
Dec 16, 2024 | 1,645.410 | 1,645.410 | 1,645.410 | 1,645.410 | 0.04% |
Dec 15, 2024 | 1,644.830 | 1,644.830 | 1,644.830 | 1,644.830 | -0.00% |
Dec 14, 2024 | 1,644.880 | 1,644.880 | 1,644.880 | 1,644.880 | -0.00% |
Dec 13, 2024 | 1,644.920 | 1,644.920 | 1,644.920 | 1,644.920 | 0.16% |
Dec 12, 2024 | 1,642.300 | 1,642.300 | 1,642.300 | 1,642.300 | 0.11% |
Dec 10, 2024 | 1,640.510 | 1,640.510 | 1,640.510 | 1,640.510 | -0.23% |
Dec 09, 2024 | 1,644.280 | 1,644.280 | 1,644.280 | 1,644.280 | 0.53% |
Dec 08, 2024 | 1,635.610 | 1,635.610 | 1,635.610 | 1,635.610 | -0.00% |
Dec 07, 2024 | 1,635.660 | 1,635.660 | 1,635.660 | 1,635.660 | -0.00% |
Dec 06, 2024 | 1,635.700 | 1,635.700 | 1,635.700 | 1,635.700 | 0.63% |
Dec 05, 2024 | 1,625.530 | 1,625.530 | 1,625.530 | 1,625.530 | 0.92% |
Dec 04, 2024 | 1,610.720 | 1,610.720 | 1,610.720 | 1,610.720 | 0.48% |
Dec 03, 2024 | 1,603.000 | 1,603.000 | 1,603.000 | 1,603.000 | 1.12% |
Dec 02, 2024 | 1,585.210 | 1,585.210 | 1,585.210 | 1,585.210 | -0.23% |
Dec 01, 2024 | 1,588.850 | 1,588.850 | 1,588.850 | 1,588.850 | -0.00% |
Nov 30, 2024 | 1,588.890 | 1,588.890 | 1,588.890 | 1,588.890 | -0.00% |
Nov 29, 2024 | 1,588.920 | 1,588.920 | 1,588.920 | 1,588.920 | 0.92% |
Nov 28, 2024 | 1,574.510 | 1,574.510 | 1,574.510 | 1,574.510 | -0.59% |
Nov 27, 2024 | 1,583.890 | 1,583.890 | 1,583.890 | 1,583.890 | -0.46% |
Nov 26, 2024 | 1,591.140 | 1,591.140 | 1,591.140 | 1,591.140 | 0.75% |
Nov 25, 2024 | 1,579.310 | 1,579.310 | 1,579.310 | 1,579.310 | 0.92% |
Nov 24, 2024 | 1,564.960 | 1,564.960 | 1,564.960 | 1,564.960 | -0.00% |
Highest: 1,645.410 | Lowest: 1,564.960 | Difference: 80.450 | Average: 1,615.006 | Change %: 2.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review