Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 1,617.300 | 1,617.300 | 1,617.300 | 1,617.300 | -0.00% |
May 18, 2024 | 1,617.340 | 1,617.340 | 1,617.340 | 1,617.340 | -0.00% |
May 17, 2024 | 1,617.380 | 1,617.380 | 1,617.380 | 1,617.380 | 0.58% |
May 16, 2024 | 1,608.090 | 1,608.090 | 1,608.090 | 1,608.090 | 0.81% |
May 15, 2024 | 1,595.110 | 1,595.110 | 1,595.110 | 1,595.110 | -0.00% |
May 14, 2024 | 1,595.150 | 1,595.150 | 1,595.150 | 1,595.150 | -0.42% |
May 13, 2024 | 1,601.890 | 1,601.890 | 1,601.890 | 1,601.890 | 1.26% |
May 12, 2024 | 1,582.030 | 1,582.030 | 1,582.030 | 1,582.030 | -0.00% |
May 11, 2024 | 1,582.070 | 1,582.070 | 1,582.070 | 1,582.070 | -0.00% |
May 10, 2024 | 1,582.110 | 1,582.110 | 1,582.110 | 1,582.110 | 0.48% |
May 09, 2024 | 1,574.510 | 1,574.510 | 1,574.510 | 1,574.510 | 0.54% |
May 08, 2024 | 1,566.040 | 1,566.040 | 1,566.040 | 1,566.040 | 0.93% |
May 07, 2024 | 1,551.630 | 1,551.630 | 1,551.630 | 1,551.630 | 1.30% |
May 06, 2024 | 1,531.720 | 1,531.720 | 1,531.720 | 1,531.720 | -0.00% |
May 05, 2024 | 1,531.760 | 1,531.760 | 1,531.760 | 1,531.760 | -0.00% |
May 04, 2024 | 1,531.800 | 1,531.800 | 1,531.800 | 1,531.800 | -0.00% |
May 03, 2024 | 1,531.830 | 1,531.830 | 1,531.830 | 1,531.830 | -0.29% |
May 02, 2024 | 1,536.290 | 1,536.290 | 1,536.290 | 1,536.290 | -0.62% |
May 01, 2024 | 1,545.860 | 1,545.860 | 1,545.860 | 1,545.860 | -0.00% |
Apr 30, 2024 | 1,545.900 | 1,545.900 | 1,545.900 | 1,545.900 | 1.57% |
Apr 29, 2024 | 1,522.030 | 1,522.030 | 1,522.030 | 1,522.030 | 0.89% |
Apr 28, 2024 | 1,508.630 | 1,508.630 | 1,508.630 | 1,508.630 | -0.00% |
Apr 27, 2024 | 1,508.670 | 1,508.670 | 1,508.670 | 1,508.670 | -0.00% |
Apr 26, 2024 | 1,508.710 | 1,508.710 | 1,508.710 | 1,508.710 | -1.64% |
Apr 25, 2024 | 1,533.840 | 1,533.840 | 1,533.840 | 1,533.840 | 0.78% |
Apr 24, 2024 | 1,522.040 | 1,522.040 | 1,522.040 | 1,522.040 | 0.87% |
Apr 23, 2024 | 1,508.910 | 1,508.910 | 1,508.910 | 1,508.910 | 0.76% |
Apr 22, 2024 | 1,497.520 | 1,497.520 | 1,497.520 | 1,497.520 | 0.13% |
Apr 21, 2024 | 1,495.650 | 1,495.650 | 1,495.650 | 1,495.650 | -0.00% |
Apr 20, 2024 | 1,495.690 | 1,495.690 | 1,495.690 | 1,495.690 | -0.00% |
Apr 19, 2024 | 1,495.730 | 1,495.730 | 1,495.730 | 1,495.730 | -0.85% |
Highest: 1,617.380 | Lowest: 1,495.650 | Difference: 121.730 | Average: 1,549.782 | Change %: 7.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review