Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,400.890 | 1,400.890 | 1,400.890 | 1,400.890 | -1.18% |
Nov 13, 2024 | 1,417.600 | 1,417.600 | 1,417.600 | 1,417.600 | -0.67% |
Nov 12, 2024 | 1,427.170 | 1,427.170 | 1,427.170 | 1,427.170 | 1.28% |
Nov 11, 2024 | 1,409.100 | 1,409.100 | 1,409.100 | 1,409.100 | -0.38% |
Nov 10, 2024 | 1,414.490 | 1,414.490 | 1,414.490 | 1,414.490 | -0.01% |
Nov 09, 2024 | 1,414.570 | 1,414.570 | 1,414.570 | 1,414.570 | -0.00% |
Nov 08, 2024 | 1,414.640 | 1,414.640 | 1,414.640 | 1,414.640 | 0.25% |
Nov 07, 2024 | 1,411.050 | 1,411.050 | 1,411.050 | 1,411.050 | 0.09% |
Nov 06, 2024 | 1,409.840 | 1,409.840 | 1,409.840 | 1,409.840 | 0.09% |
Nov 05, 2024 | 1,408.580 | 1,408.580 | 1,408.580 | 1,408.580 | -0.05% |
Nov 04, 2024 | 1,409.250 | 1,409.250 | 1,409.250 | 1,409.250 | 0.41% |
Nov 03, 2024 | 1,403.430 | 1,403.430 | 1,403.430 | 1,403.430 | -0.00% |
Nov 02, 2024 | 1,403.500 | 1,403.500 | 1,403.500 | 1,403.500 | -0.01% |
Nov 01, 2024 | 1,403.580 | 1,403.580 | 1,403.580 | 1,403.580 | -1.23% |
Oct 31, 2024 | 1,421.040 | 1,421.040 | 1,421.040 | 1,421.040 | -0.99% |
Oct 30, 2024 | 1,435.280 | 1,435.280 | 1,435.280 | 1,435.280 | -0.05% |
Oct 29, 2024 | 1,436.050 | 1,436.050 | 1,436.050 | 1,436.050 | -0.37% |
Oct 28, 2024 | 1,441.420 | 1,441.420 | 1,441.420 | 1,441.420 | -0.19% |
Oct 27, 2024 | 1,444.180 | 1,444.180 | 1,444.180 | 1,444.180 | -0.01% |
Oct 26, 2024 | 1,444.260 | 1,444.260 | 1,444.260 | 1,444.260 | -0.01% |
Oct 25, 2024 | 1,444.340 | 1,444.340 | 1,444.340 | 1,444.340 | 0.36% |
Oct 24, 2024 | 1,439.190 | 1,439.190 | 1,439.190 | 1,439.190 | -0.12% |
Oct 23, 2024 | 1,440.960 | 1,440.960 | 1,440.960 | 1,440.960 | -0.16% |
Oct 22, 2024 | 1,443.310 | 1,443.310 | 1,443.310 | 1,443.310 | -0.20% |
Oct 21, 2024 | 1,446.180 | 1,446.180 | 1,446.180 | 1,446.180 | 0.32% |
Oct 20, 2024 | 1,441.570 | 1,441.570 | 1,441.570 | 1,441.570 | -0.01% |
Oct 19, 2024 | 1,441.650 | 1,441.650 | 1,441.650 | 1,441.650 | -0.01% |
Oct 18, 2024 | 1,441.730 | 1,441.730 | 1,441.730 | 1,441.730 | 0.55% |
Oct 17, 2024 | 1,433.900 | 1,433.900 | 1,433.900 | 1,433.900 | -1.65% |
Oct 16, 2024 | 1,458.020 | 1,458.020 | 1,458.020 | 1,458.020 | 0.47% |
Oct 15, 2024 | 1,451.180 | 1,451.180 | 1,451.180 | 1,451.180 | 0.61% |
Highest: 1,458.020 | Lowest: 1,400.890 | Difference: 57.130 | Average: 1,427.482 | Change %: -2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review