Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,400.870 | 1,400.870 | 1,400.870 | 1,400.870 | -1.18% |
Nov 13, 2024 | 1,417.590 | 1,417.590 | 1,417.590 | 1,417.590 | -0.67% |
Nov 12, 2024 | 1,427.160 | 1,427.160 | 1,427.160 | 1,427.160 | 1.28% |
Nov 11, 2024 | 1,409.080 | 1,409.080 | 1,409.080 | 1,409.080 | -0.38% |
Nov 10, 2024 | 1,414.470 | 1,414.470 | 1,414.470 | 1,414.470 | -0.01% |
Nov 09, 2024 | 1,414.550 | 1,414.550 | 1,414.550 | 1,414.550 | -0.01% |
Nov 08, 2024 | 1,414.630 | 1,414.630 | 1,414.630 | 1,414.630 | 0.25% |
Nov 07, 2024 | 1,411.040 | 1,411.040 | 1,411.040 | 1,411.040 | 0.09% |
Nov 06, 2024 | 1,409.820 | 1,409.820 | 1,409.820 | 1,409.820 | 0.09% |
Nov 05, 2024 | 1,408.570 | 1,408.570 | 1,408.570 | 1,408.570 | -0.05% |
Nov 04, 2024 | 1,409.230 | 1,409.230 | 1,409.230 | 1,409.230 | 0.41% |
Nov 03, 2024 | 1,403.410 | 1,403.410 | 1,403.410 | 1,403.410 | -0.01% |
Nov 02, 2024 | 1,403.490 | 1,403.490 | 1,403.490 | 1,403.490 | -0.01% |
Nov 01, 2024 | 1,403.570 | 1,403.570 | 1,403.570 | 1,403.570 | -1.23% |
Oct 31, 2024 | 1,421.020 | 1,421.020 | 1,421.020 | 1,421.020 | -0.99% |
Oct 30, 2024 | 1,435.270 | 1,435.270 | 1,435.270 | 1,435.270 | -0.05% |
Oct 29, 2024 | 1,436.030 | 1,436.030 | 1,436.030 | 1,436.030 | -0.37% |
Oct 28, 2024 | 1,441.410 | 1,441.410 | 1,441.410 | 1,441.410 | -0.19% |
Oct 27, 2024 | 1,444.160 | 1,444.160 | 1,444.160 | 1,444.160 | -0.01% |
Oct 26, 2024 | 1,444.240 | 1,444.240 | 1,444.240 | 1,444.240 | -0.01% |
Oct 25, 2024 | 1,444.320 | 1,444.320 | 1,444.320 | 1,444.320 | 0.36% |
Oct 24, 2024 | 1,439.170 | 1,439.170 | 1,439.170 | 1,439.170 | -0.12% |
Oct 23, 2024 | 1,440.940 | 1,440.940 | 1,440.940 | 1,440.940 | -0.16% |
Oct 22, 2024 | 1,443.300 | 1,443.300 | 1,443.300 | 1,443.300 | -0.20% |
Oct 21, 2024 | 1,446.160 | 1,446.160 | 1,446.160 | 1,446.160 | 0.32% |
Oct 20, 2024 | 1,441.550 | 1,441.550 | 1,441.550 | 1,441.550 | -0.01% |
Oct 19, 2024 | 1,441.630 | 1,441.630 | 1,441.630 | 1,441.630 | -0.01% |
Oct 18, 2024 | 1,441.710 | 1,441.710 | 1,441.710 | 1,441.710 | 0.55% |
Oct 17, 2024 | 1,433.890 | 1,433.890 | 1,433.890 | 1,433.890 | -1.65% |
Oct 16, 2024 | 1,458.000 | 1,458.000 | 1,458.000 | 1,458.000 | 0.47% |
Oct 15, 2024 | 1,451.160 | 1,451.160 | 1,451.160 | 1,451.160 | 0.61% |
Oct 14, 2024 | 1,442.310 | 1,442.310 | 1,442.310 | 1,442.310 | 0.22% |
Highest: 1,458.000 | Lowest: 1,400.870 | Difference: 57.130 | Average: 1,427.930 | Change %: -2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review