Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 90.698 | 90.698 | 90.698 | 90.698 | -0.19% |
Jul 03, 2024 | 90.868 | 90.868 | 90.868 | 90.868 | -0.02% |
Jul 02, 2024 | 90.883 | 90.883 | 90.883 | 90.883 | -0.60% |
Jun 28, 2024 | 91.434 | 91.434 | 91.434 | 91.434 | -0.31% |
Jun 27, 2024 | 91.721 | 91.721 | 91.721 | 91.721 | 0.09% |
Jun 26, 2024 | 91.643 | 91.643 | 91.643 | 91.643 | 0.02% |
Jun 25, 2024 | 91.623 | 91.623 | 91.623 | 91.623 | 0.23% |
Jun 24, 2024 | 91.410 | 91.410 | 91.410 | 91.410 | -0.21% |
Jun 21, 2024 | 91.603 | 91.603 | 91.603 | 91.603 | 0.18% |
Jun 20, 2024 | 91.439 | 91.439 | 91.439 | 91.439 | -0.07% |
Jun 19, 2024 | 91.505 | 91.505 | 91.505 | 91.505 | -0.33% |
Jun 18, 2024 | 91.809 | 91.809 | 91.809 | 91.809 | -0.24% |
Jun 17, 2024 | 92.029 | 92.029 | 92.029 | 92.029 | 0.03% |
Jun 14, 2024 | 91.999 | 91.999 | 91.999 | 91.999 | -0.23% |
Jun 13, 2024 | 92.214 | 92.214 | 92.214 | 92.214 | 0.35% |
Jun 12, 2024 | 91.888 | 91.888 | 91.888 | 91.888 | 0.07% |
Jun 11, 2024 | 91.823 | 91.823 | 91.823 | 91.823 | -0.23% |
Jun 10, 2024 | 92.038 | 92.038 | 92.038 | 92.038 | -0.20% |
Jun 07, 2024 | 92.223 | 92.223 | 92.223 | 92.223 | -0.31% |
Jun 06, 2024 | 92.508 | 92.508 | 92.508 | 92.508 | -0.14% |
Jun 05, 2024 | 92.633 | 92.633 | 92.633 | 92.633 | -0.04% |
Highest: 92.633 | Lowest: 90.698 | Difference: 1.936 | Average: 91.714 | Change %: -2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review