Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 103.189 | 103.189 | 103.189 | 103.189 | -0.11% |
Dec 19, 2024 | 103.302 | 103.302 | 103.302 | 103.302 | -0.06% |
Dec 18, 2024 | 103.361 | 103.361 | 103.361 | 103.361 | -0.12% |
Dec 17, 2024 | 103.482 | 103.482 | 103.482 | 103.482 | 0.46% |
Dec 16, 2024 | 103.013 | 103.013 | 103.013 | 103.013 | -0.34% |
Dec 13, 2024 | 103.362 | 103.362 | 103.362 | 103.362 | -0.16% |
Dec 12, 2024 | 103.524 | 103.524 | 103.524 | 103.524 | -0.14% |
Dec 11, 2024 | 103.666 | 103.666 | 103.666 | 103.666 | 0.05% |
Dec 10, 2024 | 103.616 | 103.616 | 103.616 | 103.616 | 0.26% |
Dec 09, 2024 | 103.348 | 103.348 | 103.348 | 103.348 | -0.20% |
Dec 06, 2024 | 103.551 | 103.551 | 103.551 | 103.551 | 0.24% |
Dec 05, 2024 | 103.301 | 103.301 | 103.301 | 103.301 | 0.40% |
Dec 04, 2024 | 102.891 | 102.891 | 102.891 | 102.891 | 0.23% |
Dec 03, 2024 | 102.652 | 102.652 | 102.652 | 102.652 | -0.49% |
Dec 02, 2024 | 103.156 | 103.156 | 103.156 | 103.156 | 0.05% |
Nov 29, 2024 | 103.102 | 103.102 | 103.102 | 103.102 | 0.46% |
Nov 28, 2024 | 102.631 | 102.631 | 102.631 | 102.631 | 0.01% |
Nov 27, 2024 | 102.623 | 102.623 | 102.623 | 102.623 | -0.01% |
Nov 26, 2024 | 102.633 | 102.633 | 102.633 | 102.633 | 0.29% |
Nov 25, 2024 | 102.331 | 102.331 | 102.331 | 102.331 | 0.88% |
Highest: 103.666 | Lowest: 102.331 | Difference: 1.334 | Average: 103.137 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review