Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 95.289 | 95.289 | 95.289 | 95.289 | -0.19% |
Jul 03, 2024 | 95.466 | 95.466 | 95.466 | 95.466 | -0.02% |
Jul 02, 2024 | 95.481 | 95.481 | 95.481 | 95.481 | -0.60% |
Jun 28, 2024 | 96.054 | 96.054 | 96.054 | 96.054 | -0.31% |
Jun 27, 2024 | 96.354 | 96.354 | 96.354 | 96.354 | 0.09% |
Jun 26, 2024 | 96.271 | 96.271 | 96.271 | 96.271 | 0.02% |
Jun 25, 2024 | 96.249 | 96.249 | 96.249 | 96.249 | 0.23% |
Jun 24, 2024 | 96.023 | 96.023 | 96.023 | 96.023 | -0.21% |
Jun 21, 2024 | 96.223 | 96.223 | 96.223 | 96.223 | 0.18% |
Jun 20, 2024 | 96.049 | 96.049 | 96.049 | 96.049 | -0.07% |
Jun 19, 2024 | 96.117 | 96.117 | 96.117 | 96.117 | -0.33% |
Jun 18, 2024 | 96.435 | 96.435 | 96.435 | 96.435 | -0.24% |
Jun 17, 2024 | 96.665 | 96.665 | 96.665 | 96.665 | 0.04% |
Jun 14, 2024 | 96.629 | 96.629 | 96.629 | 96.629 | -0.23% |
Jun 13, 2024 | 96.854 | 96.854 | 96.854 | 96.854 | 0.36% |
Jun 12, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | 0.07% |
Jun 11, 2024 | 96.441 | 96.441 | 96.441 | 96.441 | -0.23% |
Jun 10, 2024 | 96.664 | 96.664 | 96.664 | 96.664 | -0.20% |
Jun 07, 2024 | 96.855 | 96.855 | 96.855 | 96.855 | -0.31% |
Jun 06, 2024 | 97.153 | 97.153 | 97.153 | 97.153 | -0.13% |
Highest: 97.153 | Lowest: 95.289 | Difference: 1.864 | Average: 96.289 | Change %: -2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review