Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 101.328 | 101.328 | 101.328 | 101.328 | -0.37% |
Nov 20, 2024 | 101.707 | 101.707 | 101.707 | 101.707 | -0.36% |
Nov 19, 2024 | 102.075 | 102.075 | 102.075 | 102.075 | -0.20% |
Nov 18, 2024 | 102.276 | 102.276 | 102.276 | 102.276 | 0.17% |
Nov 15, 2024 | 102.106 | 102.106 | 102.106 | 102.106 | 4.14% |
Nov 14, 2024 | 98.051 | 98.051 | 98.051 | 98.051 | 0.38% |
Nov 13, 2024 | 97.684 | 97.684 | 97.684 | 97.684 | 0.28% |
Nov 12, 2024 | 97.412 | 97.412 | 97.412 | 97.412 | -0.02% |
Nov 11, 2024 | 97.432 | 97.432 | 97.432 | 97.432 | -0.28% |
Nov 08, 2024 | 97.707 | 97.707 | 97.707 | 97.707 | 0.30% |
Nov 07, 2024 | 97.415 | 97.415 | 97.415 | 97.415 | -0.07% |
Nov 06, 2024 | 97.483 | 97.483 | 97.483 | 97.483 | -0.75% |
Nov 05, 2024 | 98.223 | 98.223 | 98.223 | 98.223 | 0.20% |
Nov 04, 2024 | 98.029 | 98.029 | 98.029 | 98.029 | -0.23% |
Nov 01, 2024 | 98.253 | 98.253 | 98.253 | 98.253 | -0.10% |
Oct 31, 2024 | 98.353 | 98.353 | 98.353 | 98.353 | -0.80% |
Oct 30, 2024 | 99.149 | 99.149 | 99.149 | 99.149 | -0.06% |
Oct 29, 2024 | 99.207 | 99.207 | 99.207 | 99.207 | 0.17% |
Oct 28, 2024 | 99.036 | 99.036 | 99.036 | 99.036 | 0.14% |
Oct 25, 2024 | 98.898 | 98.898 | 98.898 | 98.898 | 0.10% |
Oct 24, 2024 | 98.804 | 98.804 | 98.804 | 98.804 | 0.26% |
Oct 23, 2024 | 98.551 | 98.551 | 98.551 | 98.551 | 0.32% |
Highest: 102.276 | Lowest: 97.412 | Difference: 4.864 | Average: 99.054 | Change %: 3.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review