![Deliveroo shares jump on Doordash's takeover interest](https://i-invdn-com.investing.com/news/LYNXNPED8N0DH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 85.929 | 85.929 | 85.929 | 85.929 | 0.16% |
Jun 24, 2024 | 85.791 | 85.791 | 85.791 | 85.791 | -0.32% |
Jun 21, 2024 | 86.064 | 86.064 | 86.064 | 86.064 | -0.56% |
Jun 20, 2024 | 86.548 | 86.548 | 86.548 | 86.548 | -0.05% |
Jun 19, 2024 | 86.591 | 86.591 | 86.591 | 86.591 | 0.77% |
Jun 18, 2024 | 85.926 | 85.926 | 85.926 | 85.926 | 0.70% |
Jun 17, 2024 | 85.326 | 85.326 | 85.326 | 85.326 | 0.04% |
Jun 14, 2024 | 85.293 | 85.293 | 85.293 | 85.293 | -0.55% |
Jun 13, 2024 | 85.768 | 85.768 | 85.768 | 85.768 | 0.34% |
Jun 12, 2024 | 85.476 | 85.476 | 85.476 | 85.476 | 0.67% |
Jun 11, 2024 | 84.907 | 84.907 | 84.907 | 84.907 | -0.20% |
Jun 10, 2024 | 85.074 | 85.074 | 85.074 | 85.074 | -0.44% |
Jun 07, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | -0.02% |
Jun 06, 2024 | 85.469 | 85.469 | 85.469 | 85.469 | 0.41% |
Jun 05, 2024 | 85.118 | 85.118 | 85.118 | 85.118 | 0.59% |
Jun 04, 2024 | 84.621 | 84.621 | 84.621 | 84.621 | -0.69% |
Jun 03, 2024 | 85.213 | 85.213 | 85.213 | 85.213 | 0.74% |
May 31, 2024 | 84.587 | 84.587 | 84.587 | 84.587 | -0.29% |
May 30, 2024 | 84.832 | 84.832 | 84.832 | 84.832 | -1.25% |
May 29, 2024 | 85.906 | 85.906 | 85.906 | 85.906 | -1.12% |
May 28, 2024 | 86.883 | 86.883 | 86.883 | 86.883 | 0.07% |
May 27, 2024 | 86.821 | 86.821 | 86.821 | 86.821 | 0.51% |
Highest: 86.883 | Lowest: 84.587 | Difference: 2.296 | Average: 85.618 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review