![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 68.051 | 68.051 | 68.051 | 68.051 | -0.01% |
Jun 27, 2024 | 68.058 | 68.058 | 68.058 | 68.058 | 0.38% |
Jun 26, 2024 | 67.801 | 67.801 | 67.801 | 67.801 | -0.18% |
Jun 25, 2024 | 67.926 | 67.926 | 67.926 | 67.926 | -0.04% |
Jun 24, 2024 | 67.953 | 67.953 | 67.953 | 67.953 | -0.27% |
Jun 21, 2024 | 68.137 | 68.137 | 68.137 | 68.137 | -0.96% |
Jun 20, 2024 | 68.796 | 68.796 | 68.796 | 68.796 | -0.11% |
Jun 19, 2024 | 68.868 | 68.868 | 68.868 | 68.868 | 1.39% |
Jun 18, 2024 | 67.927 | 67.927 | 67.927 | 67.927 | 0.82% |
Jun 17, 2024 | 67.378 | 67.378 | 67.378 | 67.378 | 0.15% |
Jun 14, 2024 | 67.280 | 67.280 | 67.280 | 67.280 | -0.21% |
Jun 13, 2024 | 67.424 | 67.424 | 67.424 | 67.424 | 0.45% |
Jun 12, 2024 | 67.121 | 67.121 | 67.121 | 67.121 | 1.33% |
Jun 11, 2024 | 66.240 | 66.240 | 66.240 | 66.240 | -0.74% |
Jun 07, 2024 | 66.732 | 66.732 | 66.732 | 66.732 | -0.53% |
Jun 06, 2024 | 67.087 | 67.087 | 67.087 | 67.087 | 0.92% |
Jun 05, 2024 | 66.476 | 66.476 | 66.476 | 66.476 | 0.95% |
Jun 04, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | -1.03% |
Jun 03, 2024 | 66.532 | 66.532 | 66.532 | 66.532 | 1.89% |
Highest: 68.868 | Lowest: 65.850 | Difference: 3.019 | Average: 67.455 | Change %: 4.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review