Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 67.051 | 67.051 | 67.051 | 67.051 | -0.24% |
Nov 21, 2024 | 67.213 | 67.213 | 67.213 | 67.213 | -0.38% |
Nov 20, 2024 | 67.470 | 67.470 | 67.470 | 67.470 | 1.04% |
Nov 19, 2024 | 66.773 | 66.773 | 66.773 | 66.773 | 0.06% |
Nov 18, 2024 | 66.730 | 66.730 | 66.730 | 66.730 | 0.07% |
Nov 15, 2024 | 66.681 | 66.681 | 66.681 | 66.681 | 0.08% |
Nov 14, 2024 | 66.629 | 66.629 | 66.629 | 66.629 | -1.19% |
Nov 13, 2024 | 67.428 | 67.428 | 67.428 | 67.428 | -0.52% |
Nov 12, 2024 | 67.778 | 67.778 | 67.778 | 67.778 | -2.26% |
Nov 11, 2024 | 69.343 | 69.343 | 69.343 | 69.343 | -0.65% |
Nov 08, 2024 | 69.795 | 69.795 | 69.795 | 69.795 | -1.98% |
Nov 07, 2024 | 71.207 | 71.207 | 71.207 | 71.207 | 2.29% |
Nov 06, 2024 | 69.609 | 69.609 | 69.609 | 69.609 | -1.29% |
Nov 05, 2024 | 70.519 | 70.519 | 70.519 | 70.519 | 0.95% |
Nov 04, 2024 | 69.854 | 69.854 | 69.854 | 69.854 | 0.01% |
Nov 01, 2024 | 69.849 | 69.849 | 69.849 | 69.849 | 1.80% |
Oct 31, 2024 | 68.614 | 68.614 | 68.614 | 68.614 | -1.32% |
Oct 30, 2024 | 69.529 | 69.529 | 69.529 | 69.529 | -1.21% |
Oct 29, 2024 | 70.379 | 70.379 | 70.379 | 70.379 | 0.18% |
Oct 28, 2024 | 70.250 | 70.250 | 70.250 | 70.250 | -0.14% |
Oct 25, 2024 | 70.351 | 70.351 | 70.351 | 70.351 | 0.29% |
Highest: 71.207 | Lowest: 66.629 | Difference: 4.578 | Average: 68.717 | Change %: -4.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review