Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,357.430 | 1,357.430 | 1,357.430 | 1,357.430 | 0.97% |
Dec 23, 2024 | 1,344.340 | 1,344.340 | 1,344.340 | 1,344.340 | -1.05% |
Dec 22, 2024 | 1,358.650 | 1,358.650 | 1,358.650 | 1,358.650 | -0.00% |
Dec 21, 2024 | 1,358.700 | 1,358.700 | 1,358.700 | 1,358.700 | -0.00% |
Dec 20, 2024 | 1,358.750 | 1,358.750 | 1,358.750 | 1,358.750 | -1.29% |
Dec 19, 2024 | 1,376.470 | 1,376.470 | 1,376.470 | 1,376.470 | 0.72% |
Dec 18, 2024 | 1,366.620 | 1,366.620 | 1,366.620 | 1,366.620 | -0.82% |
Dec 17, 2024 | 1,377.930 | 1,377.930 | 1,377.930 | 1,377.930 | -0.84% |
Dec 16, 2024 | 1,389.540 | 1,389.540 | 1,389.540 | 1,389.540 | 0.15% |
Dec 15, 2024 | 1,387.520 | 1,387.520 | 1,387.520 | 1,387.520 | -0.00% |
Dec 14, 2024 | 1,387.570 | 1,387.570 | 1,387.570 | 1,387.570 | -0.00% |
Dec 13, 2024 | 1,387.620 | 1,387.620 | 1,387.620 | 1,387.620 | -0.32% |
Dec 12, 2024 | 1,392.120 | 1,392.120 | 1,392.120 | 1,392.120 | -2.07% |
Dec 10, 2024 | 1,421.550 | 1,421.550 | 1,421.550 | 1,421.550 | 2.50% |
Dec 09, 2024 | 1,386.930 | 1,386.930 | 1,386.930 | 1,386.930 | 0.67% |
Dec 08, 2024 | 1,377.680 | 1,377.680 | 1,377.680 | 1,377.680 | -0.00% |
Dec 07, 2024 | 1,377.730 | 1,377.730 | 1,377.730 | 1,377.730 | -0.00% |
Dec 06, 2024 | 1,377.780 | 1,377.780 | 1,377.780 | 1,377.780 | 0.28% |
Dec 05, 2024 | 1,373.900 | 1,373.900 | 1,373.900 | 1,373.900 | 0.32% |
Dec 04, 2024 | 1,369.510 | 1,369.510 | 1,369.510 | 1,369.510 | 0.42% |
Dec 03, 2024 | 1,363.850 | 1,363.850 | 1,363.850 | 1,363.850 | 0.79% |
Dec 02, 2024 | 1,353.130 | 1,353.130 | 1,353.130 | 1,353.130 | 0.28% |
Dec 01, 2024 | 1,349.390 | 1,349.390 | 1,349.390 | 1,349.390 | -0.00% |
Nov 30, 2024 | 1,349.430 | 1,349.430 | 1,349.430 | 1,349.430 | -0.00% |
Nov 29, 2024 | 1,349.480 | 1,349.480 | 1,349.480 | 1,349.480 | -0.90% |
Nov 28, 2024 | 1,361.750 | 1,361.750 | 1,361.750 | 1,361.750 | 0.36% |
Nov 27, 2024 | 1,356.900 | 1,356.900 | 1,356.900 | 1,356.900 | -0.21% |
Nov 26, 2024 | 1,359.800 | 1,359.800 | 1,359.800 | 1,359.800 | 0.32% |
Nov 25, 2024 | 1,355.410 | 1,355.410 | 1,355.410 | 1,355.410 | -0.24% |
Nov 24, 2024 | 1,358.710 | 1,358.710 | 1,358.710 | 1,358.710 | -0.00% |
Highest: 1,421.550 | Lowest: 1,344.340 | Difference: 77.210 | Average: 1,369.540 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review