Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 73.592 | 73.592 | 73.592 | 73.592 | -0.38% |
Nov 25, 2024 | 73.873 | 73.873 | 73.873 | 73.873 | 0.09% |
Nov 22, 2024 | 73.805 | 73.805 | 73.805 | 73.805 | 0.25% |
Nov 21, 2024 | 73.623 | 73.623 | 73.623 | 73.623 | -0.21% |
Nov 20, 2024 | 73.777 | 73.777 | 73.777 | 73.777 | 0.76% |
Nov 19, 2024 | 73.220 | 73.220 | 73.220 | 73.220 | 0.21% |
Nov 18, 2024 | 73.064 | 73.064 | 73.064 | 73.064 | 0.15% |
Nov 15, 2024 | 72.954 | 72.954 | 72.954 | 72.954 | -0.03% |
Nov 14, 2024 | 72.973 | 72.973 | 72.973 | 72.973 | 0.01% |
Nov 13, 2024 | 72.968 | 72.968 | 72.968 | 72.968 | -0.46% |
Nov 12, 2024 | 73.307 | 73.307 | 73.307 | 73.307 | -1.12% |
Nov 11, 2024 | 74.136 | 74.136 | 74.136 | 74.136 | 0.04% |
Nov 08, 2024 | 74.104 | 74.104 | 74.104 | 74.104 | -0.87% |
Nov 07, 2024 | 74.752 | 74.752 | 74.752 | 74.752 | 0.98% |
Nov 06, 2024 | 74.030 | 74.030 | 74.030 | 74.030 | 0.03% |
Nov 05, 2024 | 74.006 | 74.006 | 74.006 | 74.006 | 0.40% |
Nov 04, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | -0.35% |
Nov 01, 2024 | 73.968 | 73.968 | 73.968 | 73.968 | 1.62% |
Oct 31, 2024 | 72.793 | 72.793 | 72.793 | 72.793 | -1.79% |
Oct 30, 2024 | 74.116 | 74.116 | 74.116 | 74.116 | -1.28% |
Oct 29, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | -0.02% |
Oct 28, 2024 | 75.091 | 75.091 | 75.091 | 75.091 | -0.37% |
Highest: 75.091 | Lowest: 72.793 | Difference: 2.299 | Average: 73.770 | Change %: -2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review