Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.55% |
Apr 25, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | -0.86% |
Apr 24, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.90% |
Apr 23, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 0.45% |
Apr 22, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.30% |
Apr 19, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | -1.15% |
Apr 18, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 0.42% |
Apr 17, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 0.56% |
Apr 16, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | -2.07% |
Apr 15, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | -0.92% |
Apr 12, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | -0.41% |
Apr 11, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% |
Apr 10, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 0.34% |
Apr 09, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.38% |
Apr 08, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.48% |
Apr 05, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | -0.95% |
Apr 04, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 0.41% |
Apr 03, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | -0.91% |
Apr 02, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1.23% |
Mar 28, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% |
Mar 27, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00% |
Highest: 2.95 | Lowest: 2.84 | Difference: 0.11 | Average: 2.91 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review