Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -1.37% |
Dec 18, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | -0.15% |
Dec 17, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | -0.29% |
Dec 16, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.22% |
Dec 13, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | -0.33% |
Dec 12, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | 0.16% |
Dec 11, 2024 | 8.322 | 8.322 | 8.322 | 8.322 | -0.35% |
Dec 10, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -0.14% |
Dec 09, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | 0.19% |
Dec 06, 2024 | 8.347 | 8.347 | 8.347 | 8.347 | -0.04% |
Dec 05, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | -0.06% |
Dec 04, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | 0.05% |
Dec 03, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | 0.63% |
Dec 02, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | 0.37% |
Nov 29, 2024 | 8.269 | 8.269 | 8.269 | 8.269 | 0.08% |
Nov 28, 2024 | 8.263 | 8.263 | 8.263 | 8.263 | -0.67% |
Nov 27, 2024 | 8.318 | 8.318 | 8.318 | 8.318 | 0.12% |
Nov 26, 2024 | 8.309 | 8.309 | 8.309 | 8.309 | -0.45% |
Nov 25, 2024 | 8.347 | 8.347 | 8.347 | 8.347 | 0.23% |
Nov 22, 2024 | 8.328 | 8.328 | 8.328 | 8.328 | 0.35% |
Highest: 8.363 | Lowest: 8.140 | Difference: 0.223 | Average: 8.308 | Change %: -1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review