Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 16.456 | 16.456 | 16.456 | 16.456 | -0.14% |
Nov 19, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.45% |
Nov 18, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | 0.11% |
Nov 15, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | -0.02% |
Nov 14, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.33% |
Nov 13, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | -0.54% |
Nov 12, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | -1.12% |
Nov 11, 2024 | 16.721 | 16.721 | 16.721 | 16.721 | -0.35% |
Nov 08, 2024 | 16.779 | 16.779 | 16.779 | 16.779 | 0.19% |
Nov 07, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.62% |
Nov 06, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | -0.30% |
Nov 05, 2024 | 16.694 | 16.694 | 16.694 | 16.694 | 0.38% |
Nov 04, 2024 | 16.631 | 16.631 | 16.631 | 16.631 | 0.28% |
Nov 01, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | 0.13% |
Oct 31, 2024 | 16.563 | 16.563 | 16.563 | 16.563 | -0.39% |
Oct 30, 2024 | 16.627 | 16.627 | 16.627 | 16.627 | -0.40% |
Oct 29, 2024 | 16.694 | 16.694 | 16.694 | 16.694 | -0.17% |
Oct 28, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | -0.05% |
Oct 25, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | 0.05% |
Oct 24, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | -0.29% |
Oct 23, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | -0.13% |
Oct 22, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | -0.46% |
Oct 21, 2024 | 16.871 | 16.871 | 16.871 | 16.871 | -0.13% |
Highest: 16.871 | Lowest: 16.387 | Difference: 0.484 | Average: 16.626 | Change %: -2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review