Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | -0.42% |
Apr 24, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | 0.86% |
Apr 23, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | 0.42% |
Apr 22, 2024 | 15.327 | 15.327 | 15.327 | 15.327 | 0.31% |
Apr 19, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -1.09% |
Apr 18, 2024 | 15.448 | 15.448 | 15.448 | 15.448 | 0.33% |
Apr 17, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | 0.01% |
Apr 16, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -1.26% |
Apr 15, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | -0.48% |
Apr 12, 2024 | 15.666 | 15.666 | 15.666 | 15.666 | -0.47% |
Apr 11, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | -0.04% |
Apr 10, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | 1.87% |
Apr 25, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | -0.42% |
Apr 24, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | 0.86% |
Apr 23, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | 0.42% |
Apr 22, 2024 | 15.327 | 15.327 | 15.327 | 15.327 | 0.31% |
Apr 19, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -1.09% |
Apr 18, 2024 | 15.448 | 15.448 | 15.448 | 15.448 | 0.33% |
Apr 17, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | 0.01% |
Apr 16, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -1.26% |
Apr 15, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | -0.48% |
Apr 12, 2024 | 15.666 | 15.666 | 15.666 | 15.666 | -0.47% |
Apr 11, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | -0.04% |
Apr 10, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | -0.34% |
Apr 09, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | 0.59% |
Apr 08, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | 0.27% |
Apr 05, 2024 | 15.666 | 15.666 | 15.666 | 15.666 | -0.16% |
Apr 03, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -0.23% |
Apr 02, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | 0.12% |
Mar 28, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | 0.06% |
Highest: 15.801 | Lowest: 15.280 | Difference: 0.521 | Average: 15.541 | Change %: -1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review