Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | -0.70% |
Aug 23, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% |
Aug 22, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% |
Aug 21, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | -0.86% |
Aug 20, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Aug 19, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% |
Aug 16, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.41% |
Aug 15, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | -0.52% |
Aug 14, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.59% |
Aug 13, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% |
Aug 12, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
Aug 09, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.73% |
Aug 08, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | -1.00% |
Aug 07, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 2.98% |
Aug 06, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.92% |
Aug 05, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | -3.84% |
Aug 02, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | -2.59% |
Aug 01, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% |
Jul 31, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.41% |
Jul 30, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | -0.35% |
Jul 29, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.47% |
Highest: 1.74 | Lowest: 1.63 | Difference: 0.11 | Average: 1.71 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review