Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.31% |
Dec 19, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.50% |
Dec 18, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.06% |
Dec 17, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.06% |
Dec 16, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.43% |
Dec 13, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.49% |
Dec 12, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.12% |
Dec 11, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.12% |
Dec 10, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.18% |
Dec 09, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.18% |
Dec 06, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.18% |
Dec 05, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.24% |
Dec 04, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
Dec 03, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.62% |
Dec 02, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.37% |
Nov 29, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.06% |
Nov 28, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.00% |
Nov 27, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.19% |
Nov 26, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.19% |
Nov 25, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 1.13% |
Highest: 16.390 | Lowest: 16.000 | Difference: 0.390 | Average: 16.229 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review