Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3,353.030 | 3,353.030 | 3,353.030 | 3,353.030 | 0.02% |
Jun 20, 2024 | 3,352.249 | 3,352.249 | 3,352.249 | 3,352.249 | 0.02% |
Jun 19, 2024 | 3,351.646 | 3,351.646 | 3,351.646 | 3,351.646 | 0.02% |
Jun 18, 2024 | 3,350.877 | 3,350.877 | 3,350.877 | 3,350.877 | 0.09% |
Jun 14, 2024 | 3,347.989 | 3,347.989 | 3,347.989 | 3,347.989 | 0.02% |
Jun 13, 2024 | 3,347.285 | 3,347.285 | 3,347.285 | 3,347.285 | 0.02% |
Jun 12, 2024 | 3,346.567 | 3,346.567 | 3,346.567 | 3,346.567 | 0.03% |
Jun 11, 2024 | 3,345.562 | 3,345.562 | 3,345.562 | 3,345.562 | 0.02% |
Jun 10, 2024 | 3,344.727 | 3,344.727 | 3,344.727 | 3,344.727 | 0.07% |
Jun 07, 2024 | 3,342.530 | 3,342.530 | 3,342.530 | 3,342.530 | 0.03% |
Jun 06, 2024 | 3,341.650 | 3,341.650 | 3,341.650 | 3,341.650 | 0.04% |
Jun 05, 2024 | 3,340.280 | 3,340.280 | 3,340.280 | 3,340.280 | 0.03% |
Jun 04, 2024 | 3,339.433 | 3,339.433 | 3,339.433 | 3,339.433 | -0.03% |
Jun 03, 2024 | 3,340.596 | 3,340.596 | 3,340.596 | 3,340.596 | 0.07% |
May 31, 2024 | 3,338.292 | 3,338.292 | 3,338.292 | 3,338.292 | 0.02% |
May 30, 2024 | 3,337.727 | 3,337.727 | 3,337.727 | 3,337.727 | 0.02% |
May 29, 2024 | 3,336.999 | 3,336.999 | 3,336.999 | 3,336.999 | 0.01% |
May 28, 2024 | 3,336.591 | 3,336.591 | 3,336.591 | 3,336.591 | 0.01% |
May 27, 2024 | 3,336.168 | 3,336.168 | 3,336.168 | 3,336.168 | 0.05% |
May 24, 2024 | 3,334.344 | 3,334.344 | 3,334.344 | 3,334.344 | 0.04% |
Highest: 3,353.030 | Lowest: 3,334.344 | Difference: 18.687 | Average: 3,343.227 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review