![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 188.289 | 188.289 | 188.289 | 188.289 | -0.01% |
Jun 28, 2024 | 188.308 | 188.308 | 188.308 | 188.308 | -0.32% |
Jun 27, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | 1.17% |
Jun 26, 2024 | 186.725 | 186.725 | 186.725 | 186.725 | 0.23% |
Jun 25, 2024 | 186.302 | 186.302 | 186.302 | 186.302 | 0.88% |
Jun 24, 2024 | 184.678 | 184.678 | 184.678 | 184.678 | -0.07% |
Jun 21, 2024 | 184.810 | 184.810 | 184.810 | 184.810 | 1.05% |
Jun 20, 2024 | 182.895 | 182.895 | 182.895 | 182.895 | 0.32% |
Jun 19, 2024 | 182.311 | 182.311 | 182.311 | 182.311 | -0.12% |
Jun 18, 2024 | 182.533 | 182.533 | 182.533 | 182.533 | 0.32% |
Jun 17, 2024 | 181.947 | 181.947 | 181.947 | 181.947 | 0.00% |
Jun 14, 2024 | 181.947 | 181.947 | 181.947 | 181.947 | 0.07% |
Jun 13, 2024 | 181.812 | 181.812 | 181.812 | 181.812 | 0.24% |
Jun 12, 2024 | 181.383 | 181.383 | 181.383 | 181.383 | 0.32% |
Jun 11, 2024 | 180.806 | 180.806 | 180.806 | 180.806 | 0.38% |
Jun 10, 2024 | 180.124 | 180.124 | 180.124 | 180.124 | -0.85% |
Jun 07, 2024 | 181.676 | 181.676 | 181.676 | 181.676 | 2.52% |
Jun 06, 2024 | 177.218 | 177.218 | 177.218 | 177.218 | 2.51% |
Jun 05, 2024 | 172.874 | 172.874 | 172.874 | 172.874 | 2.64% |
Jun 04, 2024 | 168.432 | 168.432 | 168.432 | 168.432 | -2.51% |
Jun 03, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | 0.90% |
Highest: 188.910 | Lowest: 168.432 | Difference: 20.479 | Average: 181.750 | Change %: 9.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review