Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 220.586 | 220.586 | 220.586 | 220.586 | 1.07% |
Nov 25, 2024 | 218.258 | 218.258 | 218.258 | 218.258 | 0.87% |
Nov 22, 2024 | 216.367 | 216.367 | 216.367 | 216.367 | 1.73% |
Nov 21, 2024 | 212.681 | 212.681 | 212.681 | 212.681 | 0.20% |
Nov 20, 2024 | 212.251 | 212.251 | 212.251 | 212.251 | 0.00% |
Nov 19, 2024 | 212.251 | 212.251 | 212.251 | 212.251 | 0.59% |
Nov 18, 2024 | 211.014 | 211.014 | 211.014 | 211.014 | -1.63% |
Nov 15, 2024 | 214.502 | 214.502 | 214.502 | 214.502 | 0.00% |
Nov 14, 2024 | 214.502 | 214.502 | 214.502 | 214.502 | 0.01% |
Nov 13, 2024 | 214.488 | 214.488 | 214.488 | 214.488 | -0.47% |
Nov 12, 2024 | 215.506 | 215.506 | 215.506 | 215.506 | 0.02% |
Nov 11, 2024 | 215.454 | 215.454 | 215.454 | 215.454 | 0.44% |
Nov 08, 2024 | 214.519 | 214.519 | 214.519 | 214.519 | -0.36% |
Nov 07, 2024 | 215.295 | 215.295 | 215.295 | 215.295 | 0.15% |
Nov 06, 2024 | 214.982 | 214.982 | 214.982 | 214.982 | 2.91% |
Nov 05, 2024 | 208.895 | 208.895 | 208.895 | 208.895 | -0.10% |
Nov 04, 2024 | 209.109 | 209.109 | 209.109 | 209.109 | 0.12% |
Nov 01, 2024 | 208.854 | 208.854 | 208.854 | 208.854 | 0.00% |
Oct 31, 2024 | 208.854 | 208.854 | 208.854 | 208.854 | -1.47% |
Oct 30, 2024 | 211.972 | 211.972 | 211.972 | 211.972 | -0.61% |
Oct 29, 2024 | 213.281 | 213.281 | 213.281 | 213.281 | -0.56% |
Oct 28, 2024 | 214.477 | 214.477 | 214.477 | 214.477 | 0.99% |
Highest: 220.586 | Lowest: 208.854 | Difference: 11.732 | Average: 213.550 | Change %: 3.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review