Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | 0.02% |
May 30, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | 0.02% |
May 29, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | 0.02% |
May 28, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | 0.01% |
May 27, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.05% |
May 24, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | 0.04% |
May 22, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | 0.02% |
May 21, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | 0.09% |
May 17, 2024 | 15.083 | 15.083 | 15.083 | 15.083 | 0.02% |
May 16, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.01% |
May 15, 2024 | 15.079 | 15.079 | 15.079 | 15.079 | 0.02% |
May 14, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 0.03% |
May 13, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | 0.06% |
May 10, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | 0.01% |
May 09, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | 0.01% |
May 08, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | 0.01% |
May 07, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | 0.02% |
May 06, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | 0.06% |
May 03, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | 0.02% |
Highest: 15.124 | Lowest: 15.046 | Difference: 0.078 | Average: 15.086 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review