Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2024 | 1,292.776 | 1,292.776 | 1,292.776 | 1,292.776 | 0.02% |
Apr 26, 2024 | 1,292.536 | 1,292.536 | 1,292.536 | 1,292.536 | 0.01% |
Apr 25, 2024 | 1,292.360 | 1,292.360 | 1,292.360 | 1,292.360 | 0.01% |
Apr 24, 2024 | 1,292.220 | 1,292.220 | 1,292.220 | 1,292.220 | 0.02% |
Apr 23, 2024 | 1,292.020 | 1,292.020 | 1,292.020 | 1,292.020 | 0.02% |
Apr 22, 2024 | 1,291.786 | 1,291.786 | 1,291.786 | 1,291.786 | 0.02% |
Apr 21, 2024 | 1,291.553 | 1,291.553 | 1,291.553 | 1,291.553 | 0.02% |
Apr 20, 2024 | 1,291.319 | 1,291.319 | 1,291.319 | 1,291.319 | 0.02% |
Apr 19, 2024 | 1,291.085 | 1,291.085 | 1,291.085 | 1,291.085 | 0.02% |
Apr 18, 2024 | 1,290.887 | 1,290.887 | 1,290.887 | 1,290.887 | 0.02% |
Apr 17, 2024 | 1,290.653 | 1,290.653 | 1,290.653 | 1,290.653 | 0.02% |
Apr 16, 2024 | 1,290.422 | 1,290.422 | 1,290.422 | 1,290.422 | 0.02% |
Apr 15, 2024 | 1,290.155 | 1,290.155 | 1,290.155 | 1,290.155 | 0.02% |
Apr 14, 2024 | 1,289.879 | 1,289.879 | 1,289.879 | 1,289.879 | 0.02% |
Apr 13, 2024 | 1,289.647 | 1,289.647 | 1,289.647 | 1,289.647 | 0.02% |
Apr 12, 2024 | 1,289.414 | 1,289.414 | 1,289.414 | 1,289.414 | 0.02% |
Apr 11, 2024 | 1,289.186 | 1,289.186 | 1,289.186 | 1,289.186 | 0.02% |
Apr 10, 2024 | 1,288.946 | 1,288.946 | 1,288.946 | 1,288.946 | 0.03% |
Apr 09, 2024 | 1,288.546 | 1,288.546 | 1,288.546 | 1,288.546 | 0.02% |
Apr 08, 2024 | 1,288.309 | 1,288.309 | 1,288.309 | 1,288.309 | 0.03% |
Apr 07, 2024 | 1,287.934 | 1,287.934 | 1,287.934 | 1,287.934 | 0.02% |
Apr 06, 2024 | 1,287.695 | 1,287.695 | 1,287.695 | 1,287.695 | 0.02% |
Apr 05, 2024 | 1,287.455 | 1,287.455 | 1,287.455 | 1,287.455 | 0.02% |
Apr 04, 2024 | 1,287.164 | 1,287.164 | 1,287.164 | 1,287.164 | 0.02% |
Apr 03, 2024 | 1,286.878 | 1,286.878 | 1,286.878 | 1,286.878 | 0.02% |
Apr 02, 2024 | 1,286.626 | 1,286.626 | 1,286.626 | 1,286.626 | 0.06% |
Apr 01, 2024 | 1,285.917 | 1,285.917 | 1,285.917 | 1,285.917 | 0.02% |
Mar 31, 2024 | 1,285.662 | 1,285.662 | 1,285.662 | 1,285.662 | 0.02% |
Mar 30, 2024 | 1,285.408 | 1,285.408 | 1,285.408 | 1,285.408 | 0.02% |
Mar 29, 2024 | 1,285.153 | 1,285.153 | 1,285.153 | 1,285.153 | 0.02% |
Mar 28, 2024 | 1,284.899 | 1,284.899 | 1,284.899 | 1,284.899 | 0.08% |
Mar 27, 2024 | 1,283.904 | 1,283.904 | 1,283.904 | 1,283.904 | 0.02% |
Highest: 1,292.776 | Lowest: 1,283.904 | Difference: 8.873 | Average: 1,289.012 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review