Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,280.543 | 1,280.543 | 1,280.543 | 1,280.543 | 0.02% |
Oct 31, 2024 | 1,280.307 | 1,280.307 | 1,280.307 | 1,280.307 | 0.02% |
Oct 30, 2024 | 1,280.065 | 1,280.065 | 1,280.065 | 1,280.065 | 0.02% |
Oct 29, 2024 | 1,279.825 | 1,279.825 | 1,279.825 | 1,279.825 | 0.02% |
Oct 28, 2024 | 1,279.586 | 1,279.586 | 1,279.586 | 1,279.586 | 0.02% |
Oct 27, 2024 | 1,279.371 | 1,279.371 | 1,279.371 | 1,279.371 | 0.02% |
Oct 26, 2024 | 1,279.137 | 1,279.137 | 1,279.137 | 1,279.137 | 0.02% |
Oct 25, 2024 | 1,278.903 | 1,278.903 | 1,278.903 | 1,278.903 | 0.02% |
Oct 24, 2024 | 1,278.668 | 1,278.668 | 1,278.668 | 1,278.668 | 0.02% |
Oct 23, 2024 | 1,278.445 | 1,278.445 | 1,278.445 | 1,278.445 | 0.02% |
Oct 22, 2024 | 1,278.210 | 1,278.210 | 1,278.210 | 1,278.210 | 0.02% |
Oct 21, 2024 | 1,278.017 | 1,278.017 | 1,278.017 | 1,278.017 | 0.02% |
Oct 20, 2024 | 1,277.790 | 1,277.790 | 1,277.790 | 1,277.790 | 0.02% |
Oct 19, 2024 | 1,277.559 | 1,277.559 | 1,277.559 | 1,277.559 | 0.02% |
Oct 18, 2024 | 1,277.329 | 1,277.329 | 1,277.329 | 1,277.329 | 0.02% |
Oct 17, 2024 | 1,277.109 | 1,277.109 | 1,277.109 | 1,277.109 | 0.02% |
Oct 16, 2024 | 1,276.898 | 1,276.898 | 1,276.898 | 1,276.898 | 0.02% |
Oct 15, 2024 | 1,276.657 | 1,276.657 | 1,276.657 | 1,276.657 | 0.02% |
Oct 14, 2024 | 1,276.448 | 1,276.448 | 1,276.448 | 1,276.448 | 0.02% |
Oct 13, 2024 | 1,276.241 | 1,276.241 | 1,276.241 | 1,276.241 | 0.02% |
Oct 12, 2024 | 1,276.012 | 1,276.012 | 1,276.012 | 1,276.012 | 0.02% |
Oct 11, 2024 | 1,275.783 | 1,275.783 | 1,275.783 | 1,275.783 | 0.02% |
Oct 10, 2024 | 1,275.535 | 1,275.535 | 1,275.535 | 1,275.535 | 0.02% |
Oct 09, 2024 | 1,275.296 | 1,275.296 | 1,275.296 | 1,275.296 | 0.02% |
Oct 08, 2024 | 1,275.031 | 1,275.031 | 1,275.031 | 1,275.031 | 0.02% |
Oct 07, 2024 | 1,274.779 | 1,274.779 | 1,274.779 | 1,274.779 | 0.02% |
Oct 06, 2024 | 1,274.549 | 1,274.549 | 1,274.549 | 1,274.549 | 0.02% |
Oct 05, 2024 | 1,274.318 | 1,274.318 | 1,274.318 | 1,274.318 | 0.02% |
Oct 04, 2024 | 1,274.088 | 1,274.088 | 1,274.088 | 1,274.088 | 0.02% |
Oct 03, 2024 | 1,273.812 | 1,273.812 | 1,273.812 | 1,273.812 | 0.02% |
Oct 02, 2024 | 1,273.500 | 1,273.500 | 1,273.500 | 1,273.500 | 0.02% |
Highest: 1,280.543 | Lowest: 1,273.500 | Difference: 7.043 | Average: 1,277.091 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review