Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,285.123 | 1,285.123 | 1,285.123 | 1,285.123 | 0.02% |
Nov 19, 2024 | 1,284.895 | 1,284.895 | 1,284.895 | 1,284.895 | 0.02% |
Nov 18, 2024 | 1,284.638 | 1,284.638 | 1,284.638 | 1,284.638 | 0.02% |
Nov 17, 2024 | 1,284.412 | 1,284.412 | 1,284.412 | 1,284.412 | 0.02% |
Nov 16, 2024 | 1,284.183 | 1,284.183 | 1,284.183 | 1,284.183 | 0.02% |
Nov 15, 2024 | 1,283.954 | 1,283.954 | 1,283.954 | 1,283.954 | 0.02% |
Nov 14, 2024 | 1,283.725 | 1,283.725 | 1,283.725 | 1,283.725 | 0.02% |
Nov 13, 2024 | 1,283.469 | 1,283.469 | 1,283.469 | 1,283.469 | 0.02% |
Nov 12, 2024 | 1,283.233 | 1,283.233 | 1,283.233 | 1,283.233 | 0.02% |
Nov 11, 2024 | 1,282.995 | 1,282.995 | 1,282.995 | 1,282.995 | 0.02% |
Nov 10, 2024 | 1,282.768 | 1,282.768 | 1,282.768 | 1,282.768 | 0.02% |
Nov 09, 2024 | 1,282.538 | 1,282.538 | 1,282.538 | 1,282.538 | 0.02% |
Nov 08, 2024 | 1,282.308 | 1,282.308 | 1,282.308 | 1,282.308 | 0.02% |
Nov 07, 2024 | 1,282.078 | 1,282.078 | 1,282.078 | 1,282.078 | 0.02% |
Nov 06, 2024 | 1,281.838 | 1,281.838 | 1,281.838 | 1,281.838 | 0.02% |
Nov 05, 2024 | 1,281.579 | 1,281.579 | 1,281.579 | 1,281.579 | 0.02% |
Nov 04, 2024 | 1,281.283 | 1,281.283 | 1,281.283 | 1,281.283 | 0.02% |
Nov 03, 2024 | 1,281.015 | 1,281.015 | 1,281.015 | 1,281.015 | 0.02% |
Nov 02, 2024 | 1,280.779 | 1,280.779 | 1,280.779 | 1,280.779 | 0.02% |
Nov 01, 2024 | 1,280.543 | 1,280.543 | 1,280.543 | 1,280.543 | 0.02% |
Oct 31, 2024 | 1,280.307 | 1,280.307 | 1,280.307 | 1,280.307 | 0.02% |
Oct 30, 2024 | 1,280.065 | 1,280.065 | 1,280.065 | 1,280.065 | 0.02% |
Oct 29, 2024 | 1,279.825 | 1,279.825 | 1,279.825 | 1,279.825 | 0.02% |
Oct 28, 2024 | 1,279.586 | 1,279.586 | 1,279.586 | 1,279.586 | 0.02% |
Oct 27, 2024 | 1,279.371 | 1,279.371 | 1,279.371 | 1,279.371 | 0.02% |
Oct 26, 2024 | 1,279.137 | 1,279.137 | 1,279.137 | 1,279.137 | 0.02% |
Oct 25, 2024 | 1,278.903 | 1,278.903 | 1,278.903 | 1,278.903 | 0.02% |
Oct 24, 2024 | 1,278.668 | 1,278.668 | 1,278.668 | 1,278.668 | 0.02% |
Oct 23, 2024 | 1,278.445 | 1,278.445 | 1,278.445 | 1,278.445 | 0.02% |
Oct 22, 2024 | 1,278.210 | 1,278.210 | 1,278.210 | 1,278.210 | 0.02% |
Oct 21, 2024 | 1,278.017 | 1,278.017 | 1,278.017 | 1,278.017 | 0.02% |
Highest: 1,285.123 | Lowest: 1,278.017 | Difference: 7.106 | Average: 1,281.545 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review