![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 225.893 | 225.893 | 225.893 | 225.893 | 0.30% |
Jun 30, 2024 | 225.208 | 225.208 | 225.208 | 225.208 | -0.01% |
Jun 28, 2024 | 225.231 | 225.231 | 225.231 | 225.231 | 0.80% |
Jun 27, 2024 | 223.436 | 223.436 | 223.436 | 223.436 | 0.02% |
Jun 26, 2024 | 223.383 | 223.383 | 223.383 | 223.383 | 0.12% |
Jun 25, 2024 | 223.120 | 223.120 | 223.120 | 223.120 | -0.10% |
Jun 24, 2024 | 223.334 | 223.334 | 223.334 | 223.334 | -0.30% |
Jun 21, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | -0.13% |
Jun 20, 2024 | 224.307 | 224.307 | 224.307 | 224.307 | -0.13% |
Jun 19, 2024 | 224.604 | 224.604 | 224.604 | 224.604 | -0.67% |
Jun 18, 2024 | 226.120 | 226.120 | 226.120 | 226.120 | -0.23% |
Jun 14, 2024 | 226.649 | 226.649 | 226.649 | 226.649 | 0.64% |
Jun 13, 2024 | 225.212 | 225.212 | 225.212 | 225.212 | 0.81% |
Jun 12, 2024 | 223.412 | 223.412 | 223.412 | 223.412 | 0.82% |
Jun 11, 2024 | 221.605 | 221.605 | 221.605 | 221.605 | -0.27% |
Jun 10, 2024 | 222.210 | 222.210 | 222.210 | 222.210 | 0.82% |
Jun 07, 2024 | 220.404 | 220.404 | 220.404 | 220.404 | 1.16% |
Jun 06, 2024 | 217.873 | 217.873 | 217.873 | 217.873 | 0.01% |
Jun 05, 2024 | 217.847 | 217.847 | 217.847 | 217.847 | 3.21% |
Jun 04, 2024 | 211.073 | 211.073 | 211.073 | 211.073 | -1.31% |
Jun 03, 2024 | 213.873 | 213.873 | 213.873 | 213.873 | 0.13% |
Highest: 226.649 | Lowest: 211.073 | Difference: 15.575 | Average: 222.324 | Change %: 5.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review