Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 1.01% |
May 16, 2024 | 103.676 | 103.676 | 103.676 | 103.676 | 0.86% |
May 15, 2024 | 102.788 | 102.788 | 102.788 | 102.788 | 0.68% |
May 14, 2024 | 102.092 | 102.092 | 102.092 | 102.092 | 0.91% |
May 13, 2024 | 101.176 | 101.176 | 101.176 | 101.176 | 0.27% |
May 10, 2024 | 100.905 | 100.905 | 100.905 | 100.905 | 0.33% |
May 09, 2024 | 100.574 | 100.574 | 100.574 | 100.574 | -1.50% |
May 08, 2024 | 102.111 | 102.111 | 102.111 | 102.111 | 0.44% |
May 07, 2024 | 101.665 | 101.665 | 101.665 | 101.665 | -1.12% |
May 06, 2024 | 102.819 | 102.819 | 102.819 | 102.819 | -0.49% |
May 03, 2024 | 103.324 | 103.324 | 103.324 | 103.324 | -0.48% |
May 02, 2024 | 103.828 | 103.828 | 103.828 | 103.828 | 0.21% |
Apr 30, 2024 | 103.609 | 103.609 | 103.609 | 103.609 | 0.04% |
Apr 29, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.86% |
Apr 26, 2024 | 102.683 | 102.683 | 102.683 | 102.683 | -0.10% |
Apr 25, 2024 | 102.785 | 102.785 | 102.785 | 102.785 | 0.70% |
Apr 24, 2024 | 102.075 | 102.075 | 102.075 | 102.075 | 0.68% |
Apr 23, 2024 | 101.384 | 101.384 | 101.384 | 101.384 | 0.34% |
Apr 22, 2024 | 101.043 | 101.043 | 101.043 | 101.043 | 0.78% |
Apr 19, 2024 | 100.259 | 100.259 | 100.259 | 100.259 | 0.14% |
Highest: 104.720 | Lowest: 100.259 | Difference: 4.460 | Average: 102.354 | Change %: 4.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review