Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 114.429 | 114.429 | 114.429 | 114.429 | -0.43% |
Nov 25, 2024 | 114.927 | 114.927 | 114.927 | 114.927 | 1.72% |
Nov 22, 2024 | 112.979 | 112.979 | 112.979 | 112.979 | 1.44% |
Nov 21, 2024 | 111.379 | 111.379 | 111.379 | 111.379 | -0.46% |
Nov 19, 2024 | 111.895 | 111.895 | 111.895 | 111.895 | 0.41% |
Nov 18, 2024 | 111.433 | 111.433 | 111.433 | 111.433 | -0.06% |
Nov 14, 2024 | 111.497 | 111.497 | 111.497 | 111.497 | -0.24% |
Nov 13, 2024 | 111.763 | 111.763 | 111.763 | 111.763 | -1.72% |
Nov 12, 2024 | 113.717 | 113.717 | 113.717 | 113.717 | -0.81% |
Nov 11, 2024 | 114.647 | 114.647 | 114.647 | 114.647 | -0.28% |
Nov 08, 2024 | 114.965 | 114.965 | 114.965 | 114.965 | -0.50% |
Nov 07, 2024 | 115.544 | 115.544 | 115.544 | 115.544 | -0.77% |
Nov 06, 2024 | 116.444 | 116.444 | 116.444 | 116.444 | 1.26% |
Nov 05, 2024 | 114.999 | 114.999 | 114.999 | 114.999 | 0.40% |
Nov 04, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | -0.34% |
Oct 31, 2024 | 114.934 | 114.934 | 114.934 | 114.934 | -0.15% |
Oct 30, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.37% |
Oct 29, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 0.45% |
Oct 28, 2024 | 115.023 | 115.023 | 115.023 | 115.023 | 0.36% |
Highest: 116.444 | Lowest: 111.379 | Difference: 5.065 | Average: 113.988 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review