Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 112.840 | 112.840 | 112.840 | 112.840 | -1.47% |
Jan 03, 2025 | 114.521 | 114.521 | 114.521 | 114.521 | -0.43% |
Jan 02, 2025 | 115.012 | 115.012 | 115.012 | 115.012 | 1.12% |
Jan 01, 2025 | 113.736 | 113.736 | 113.736 | 113.736 | 0.09% |
Dec 31, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | 0.28% |
Dec 30, 2024 | 113.312 | 113.312 | 113.312 | 113.312 | -0.40% |
Dec 27, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.10% |
Dec 26, 2024 | 113.657 | 113.657 | 113.657 | 113.657 | -0.10% |
Dec 24, 2024 | 113.774 | 113.774 | 113.774 | 113.774 | 0.07% |
Dec 23, 2024 | 113.694 | 113.694 | 113.694 | 113.694 | 0.47% |
Dec 20, 2024 | 113.163 | 113.163 | 113.163 | 113.163 | -1.61% |
Dec 19, 2024 | 115.016 | 115.016 | 115.016 | 115.016 | -0.55% |
Dec 18, 2024 | 115.649 | 115.649 | 115.649 | 115.649 | -0.58% |
Dec 17, 2024 | 116.327 | 116.327 | 116.327 | 116.327 | -1.07% |
Dec 16, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.16% |
Dec 13, 2024 | 117.772 | 117.772 | 117.772 | 117.772 | 0.32% |
Dec 12, 2024 | 117.392 | 117.392 | 117.392 | 117.392 | -0.40% |
Dec 11, 2024 | 117.863 | 117.863 | 117.863 | 117.863 | 0.12% |
Dec 10, 2024 | 117.724 | 117.724 | 117.724 | 117.724 | 0.19% |
Dec 09, 2024 | 117.497 | 117.497 | 117.497 | 117.497 | 0.00% |
Highest: 117.863 | Lowest: 112.840 | Difference: 5.023 | Average: 115.196 | Change %: -3.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review