Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 114.934 | 114.934 | 114.934 | 114.934 | -0.15% |
Oct 30, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.37% |
Oct 29, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 0.45% |
Oct 28, 2024 | 115.023 | 115.023 | 115.023 | 115.023 | 0.36% |
Oct 25, 2024 | 114.607 | 114.607 | 114.607 | 114.607 | -0.83% |
Oct 24, 2024 | 115.562 | 115.562 | 115.562 | 115.562 | -0.22% |
Oct 23, 2024 | 115.814 | 115.814 | 115.814 | 115.814 | -0.13% |
Oct 22, 2024 | 115.959 | 115.959 | 115.959 | 115.959 | -1.53% |
Oct 21, 2024 | 117.757 | 117.757 | 117.757 | 117.757 | -0.60% |
Oct 18, 2024 | 118.474 | 118.474 | 118.474 | 118.474 | 0.40% |
Oct 17, 2024 | 118.007 | 118.007 | 118.007 | 118.007 | -1.00% |
Oct 16, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | 0.12% |
Oct 15, 2024 | 119.057 | 119.057 | 119.057 | 119.057 | 0.04% |
Oct 14, 2024 | 119.007 | 119.007 | 119.007 | 119.007 | 0.54% |
Oct 11, 2024 | 118.366 | 118.366 | 118.366 | 118.366 | -0.07% |
Oct 10, 2024 | 118.446 | 118.446 | 118.446 | 118.446 | -0.22% |
Oct 09, 2024 | 118.711 | 118.711 | 118.711 | 118.711 | 0.60% |
Oct 08, 2024 | 118.004 | 118.004 | 118.004 | 118.004 | 0.86% |
Oct 07, 2024 | 116.993 | 116.993 | 116.993 | 116.993 | -1.27% |
Oct 04, 2024 | 118.493 | 118.493 | 118.493 | 118.493 | -0.77% |
Oct 03, 2024 | 119.408 | 119.408 | 119.408 | 119.408 | -1.63% |
Highest: 119.408 | Lowest: 114.607 | Difference: 4.801 | Average: 117.261 | Change %: -5.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review