![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 47.696 | 47.696 | 47.696 | 47.696 | -0.01% |
Jun 28, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -0.10% |
Jun 27, 2024 | 47.746 | 47.746 | 47.746 | 47.746 | 0.50% |
Jun 26, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | 0.29% |
Jun 25, 2024 | 47.373 | 47.373 | 47.373 | 47.373 | 0.35% |
Jun 24, 2024 | 47.207 | 47.207 | 47.207 | 47.207 | 0.12% |
Jun 21, 2024 | 47.151 | 47.151 | 47.151 | 47.151 | -0.11% |
Jun 20, 2024 | 47.204 | 47.204 | 47.204 | 47.204 | 0.39% |
Jun 19, 2024 | 47.021 | 47.021 | 47.021 | 47.021 | -0.21% |
Jun 18, 2024 | 47.119 | 47.119 | 47.119 | 47.119 | 0.28% |
Jun 14, 2024 | 46.988 | 46.988 | 46.988 | 46.988 | 0.59% |
Jun 13, 2024 | 46.712 | 46.712 | 46.712 | 46.712 | 0.22% |
Jun 12, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | 0.56% |
Jun 11, 2024 | 46.348 | 46.348 | 46.348 | 46.348 | 0.27% |
Jun 10, 2024 | 46.224 | 46.224 | 46.224 | 46.224 | 0.38% |
Jun 07, 2024 | 46.047 | 46.047 | 46.047 | 46.047 | 1.40% |
Jun 06, 2024 | 45.413 | 45.413 | 45.413 | 45.413 | 1.36% |
Jun 05, 2024 | 44.804 | 44.804 | 44.804 | 44.804 | 3.40% |
Jun 04, 2024 | 43.333 | 43.333 | 43.333 | 43.333 | -5.55% |
Jun 03, 2024 | 45.877 | 45.877 | 45.877 | 45.877 | 2.64% |
Highest: 47.746 | Lowest: 43.333 | Difference: 4.413 | Average: 46.604 | Change %: 6.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review