![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 58.953 | 58.953 | 58.953 | 58.953 | -0.00% |
Jun 28, 2024 | 58.954 | 58.954 | 58.954 | 58.954 | -0.09% |
Jun 27, 2024 | 59.010 | 59.010 | 59.010 | 59.010 | 0.50% |
Jun 26, 2024 | 58.718 | 58.718 | 58.718 | 58.718 | 0.29% |
Jun 25, 2024 | 58.547 | 58.547 | 58.547 | 58.547 | 0.35% |
Jun 24, 2024 | 58.341 | 58.341 | 58.341 | 58.341 | 0.13% |
Jun 21, 2024 | 58.267 | 58.267 | 58.267 | 58.267 | -0.11% |
Jun 20, 2024 | 58.331 | 58.331 | 58.331 | 58.331 | 0.39% |
Jun 19, 2024 | 58.103 | 58.103 | 58.103 | 58.103 | -0.21% |
Jun 18, 2024 | 58.224 | 58.224 | 58.224 | 58.224 | 0.29% |
Jun 14, 2024 | 58.057 | 58.057 | 58.057 | 58.057 | 0.59% |
Jun 13, 2024 | 57.714 | 57.714 | 57.714 | 57.714 | 0.22% |
Jun 12, 2024 | 57.586 | 57.586 | 57.586 | 57.586 | 0.57% |
Jun 11, 2024 | 57.262 | 57.262 | 57.262 | 57.262 | 0.27% |
Jun 10, 2024 | 57.107 | 57.107 | 57.107 | 57.107 | 0.39% |
Jun 07, 2024 | 56.885 | 56.885 | 56.885 | 56.885 | 1.40% |
Jun 06, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | 1.36% |
Jun 05, 2024 | 55.346 | 55.346 | 55.346 | 55.346 | 3.40% |
Jun 04, 2024 | 53.527 | 53.527 | 53.527 | 53.527 | -5.54% |
Jun 03, 2024 | 56.669 | 56.669 | 56.669 | 56.669 | 2.65% |
May 31, 2024 | 55.207 | 55.207 | 55.207 | 55.207 | 0.21% |
May 30, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | -1.01% |
Highest: 59.010 | Lowest: 53.527 | Difference: 5.482 | Average: 57.363 | Change %: 5.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review