Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | 0.07% |
May 07, 2024 | 85.002 | 85.002 | 85.002 | 85.002 | -1.52% |
May 06, 2024 | 86.316 | 86.316 | 86.316 | 86.316 | -0.06% |
May 03, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | -0.42% |
May 02, 2024 | 86.731 | 86.731 | 86.731 | 86.731 | 0.36% |
Apr 30, 2024 | 86.417 | 86.417 | 86.417 | 86.417 | 0.55% |
Apr 29, 2024 | 85.942 | 85.942 | 85.942 | 85.942 | 0.52% |
Apr 26, 2024 | 85.497 | 85.497 | 85.497 | 85.497 | 0.14% |
Apr 25, 2024 | 85.377 | 85.377 | 85.377 | 85.377 | 0.05% |
Apr 24, 2024 | 85.333 | 85.333 | 85.333 | 85.333 | 0.71% |
Apr 23, 2024 | 84.727 | 84.727 | 84.727 | 84.727 | 0.75% |
Apr 22, 2024 | 84.098 | 84.098 | 84.098 | 84.098 | -0.17% |
Apr 19, 2024 | 84.241 | 84.241 | 84.241 | 84.241 | 0.01% |
Apr 18, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | -0.43% |
Apr 16, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | -0.30% |
Apr 15, 2024 | 84.848 | 84.848 | 84.848 | 84.848 | -1.03% |
Apr 12, 2024 | 85.728 | 85.728 | 85.728 | 85.728 | -0.18% |
Apr 10, 2024 | 85.881 | 85.881 | 85.881 | 85.881 | 0.30% |
Apr 09, 2024 | 85.628 | 85.628 | 85.628 | 85.628 | -0.07% |
Highest: 86.731 | Lowest: 84.098 | Difference: 2.633 | Average: 85.369 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review