Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 18.848 | 18.848 | 18.848 | 18.848 | -0.03% |
Apr 29, 2024 | 18.854 | 18.854 | 18.854 | 18.854 | 0.23% |
Apr 26, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.07% |
Apr 25, 2024 | 18.823 | 18.823 | 18.823 | 18.823 | 0.18% |
Apr 24, 2024 | 18.789 | 18.789 | 18.789 | 18.789 | 0.14% |
Apr 23, 2024 | 18.764 | 18.764 | 18.764 | 18.764 | 0.36% |
Apr 22, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | 0.31% |
Apr 19, 2024 | 18.639 | 18.639 | 18.639 | 18.639 | -0.05% |
Apr 18, 2024 | 18.648 | 18.648 | 18.648 | 18.648 | 0.12% |
Apr 16, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | -0.03% |
Apr 15, 2024 | 18.632 | 18.632 | 18.632 | 18.632 | -0.22% |
Apr 12, 2024 | 18.672 | 18.672 | 18.672 | 18.672 | -0.34% |
Apr 10, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | -0.59% |
Apr 30, 2024 | 18.848 | 18.848 | 18.848 | 18.848 | -0.03% |
Apr 29, 2024 | 18.854 | 18.854 | 18.854 | 18.854 | 0.23% |
Apr 26, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.07% |
Apr 25, 2024 | 18.823 | 18.823 | 18.823 | 18.823 | 0.18% |
Apr 24, 2024 | 18.789 | 18.789 | 18.789 | 18.789 | 0.14% |
Apr 23, 2024 | 18.764 | 18.764 | 18.764 | 18.764 | 0.36% |
Apr 22, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | 0.31% |
Apr 19, 2024 | 18.639 | 18.639 | 18.639 | 18.639 | -0.05% |
Apr 18, 2024 | 18.648 | 18.648 | 18.648 | 18.648 | 0.12% |
Apr 16, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | -0.03% |
Apr 15, 2024 | 18.632 | 18.632 | 18.632 | 18.632 | -0.22% |
Apr 12, 2024 | 18.672 | 18.672 | 18.672 | 18.672 | -0.34% |
Apr 10, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.26% |
Apr 05, 2024 | 18.688 | 18.688 | 18.688 | 18.688 | 0.06% |
Apr 04, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | 0.04% |
Apr 03, 2024 | 18.669 | 18.669 | 18.669 | 18.669 | 0.09% |
Apr 02, 2024 | 18.653 | 18.653 | 18.653 | 18.653 | 0.32% |
Highest: 18.854 | Lowest: 18.626 | Difference: 0.228 | Average: 18.725 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review