Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2,164.760 | 2,164.760 | 2,164.760 | 2,164.760 | 0.04% |
Dec 20, 2024 | 2,163.817 | 2,163.817 | 2,163.817 | 2,163.817 | 0.01% |
Dec 19, 2024 | 2,163.545 | 2,163.545 | 2,163.545 | 2,163.545 | 0.01% |
Dec 18, 2024 | 2,163.227 | 2,163.227 | 2,163.227 | 2,163.227 | 0.02% |
Dec 17, 2024 | 2,162.853 | 2,162.853 | 2,162.853 | 2,162.853 | 0.02% |
Dec 16, 2024 | 2,162.431 | 2,162.431 | 2,162.431 | 2,162.431 | 0.06% |
Dec 13, 2024 | 2,161.159 | 2,161.159 | 2,161.159 | 2,161.159 | -0.00% |
Dec 12, 2024 | 2,161.222 | 2,161.222 | 2,161.222 | 2,161.222 | 0.01% |
Dec 11, 2024 | 2,160.956 | 2,160.956 | 2,160.956 | 2,160.956 | 0.01% |
Dec 10, 2024 | 2,160.668 | 2,160.668 | 2,160.668 | 2,160.668 | 0.00% |
Dec 09, 2024 | 2,160.598 | 2,160.598 | 2,160.598 | 2,160.598 | 0.06% |
Dec 06, 2024 | 2,159.356 | 2,159.356 | 2,159.356 | 2,159.356 | 0.02% |
Dec 05, 2024 | 2,158.875 | 2,158.875 | 2,158.875 | 2,158.875 | 0.03% |
Dec 04, 2024 | 2,158.334 | 2,158.334 | 2,158.334 | 2,158.334 | 0.01% |
Dec 03, 2024 | 2,158.137 | 2,158.137 | 2,158.137 | 2,158.137 | 0.02% |
Dec 02, 2024 | 2,157.680 | 2,157.680 | 2,157.680 | 2,157.680 | 0.04% |
Nov 30, 2024 | 2,156.723 | 2,156.723 | 2,156.723 | 2,156.723 | 0.02% |
Nov 29, 2024 | 2,156.326 | 2,156.326 | 2,156.326 | 2,156.326 | 0.03% |
Nov 28, 2024 | 2,155.764 | 2,155.764 | 2,155.764 | 2,155.764 | 0.01% |
Nov 27, 2024 | 2,155.482 | 2,155.482 | 2,155.482 | 2,155.482 | 0.02% |
Nov 26, 2024 | 2,155.128 | 2,155.128 | 2,155.128 | 2,155.128 | 0.01% |
Nov 25, 2024 | 2,154.824 | 2,154.824 | 2,154.824 | 2,154.824 | 0.05% |
Highest: 2,164.760 | Lowest: 2,154.824 | Difference: 9.936 | Average: 2,159.630 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review