Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 104.545 | 104.545 | 104.545 | 104.545 | 0.24% |
May 16, 2024 | 104.293 | 104.293 | 104.293 | 104.293 | 0.54% |
May 15, 2024 | 103.737 | 103.737 | 103.737 | 103.737 | 0.66% |
May 14, 2024 | 103.061 | 103.061 | 103.061 | 103.061 | -0.28% |
May 13, 2024 | 103.348 | 103.348 | 103.348 | 103.348 | 0.82% |
May 10, 2024 | 102.512 | 102.512 | 102.512 | 102.512 | 0.44% |
May 09, 2024 | 102.064 | 102.064 | 102.064 | 102.064 | -2.08% |
May 08, 2024 | 104.236 | 104.236 | 104.236 | 104.236 | 0.08% |
May 07, 2024 | 104.157 | 104.157 | 104.157 | 104.157 | 0.29% |
May 06, 2024 | 103.858 | 103.858 | 103.858 | 103.858 | -0.07% |
May 03, 2024 | 103.933 | 103.933 | 103.933 | 103.933 | -0.19% |
May 02, 2024 | 104.132 | 104.132 | 104.132 | 104.132 | 0.21% |
Apr 30, 2024 | 103.914 | 103.914 | 103.914 | 103.914 | -0.40% |
Apr 29, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | -0.40% |
Apr 26, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | 0.92% |
Apr 25, 2024 | 103.793 | 103.793 | 103.793 | 103.793 | -0.37% |
Apr 24, 2024 | 104.182 | 104.182 | 104.182 | 104.182 | 0.49% |
Apr 23, 2024 | 103.675 | 103.675 | 103.675 | 103.675 | 0.77% |
Apr 22, 2024 | 102.879 | 102.879 | 102.879 | 102.879 | 0.75% |
Highest: 104.750 | Lowest: 102.064 | Difference: 2.686 | Average: 103.758 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review