Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | 0.03% |
Jun 28, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | -0.08% |
Jun 27, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | 0.02% |
Jun 26, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.06% |
Jun 25, 2024 | 18.531 | 18.531 | 18.531 | 18.531 | -0.11% |
Jun 24, 2024 | 18.552 | 18.552 | 18.552 | 18.552 | 0.06% |
Jun 21, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.11% |
Jun 20, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.02% |
Jun 19, 2024 | 18.517 | 18.517 | 18.517 | 18.517 | 0.16% |
Jun 18, 2024 | 18.487 | 18.487 | 18.487 | 18.487 | 0.11% |
Jun 14, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | 0.08% |
Jun 13, 2024 | 18.452 | 18.452 | 18.452 | 18.452 | 0.20% |
Jun 12, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | 0.04% |
Jun 11, 2024 | 18.409 | 18.409 | 18.409 | 18.409 | 0.13% |
Jun 10, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | 0.00% |
Jun 07, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | 0.01% |
Jun 06, 2024 | 18.383 | 18.383 | 18.383 | 18.383 | 0.15% |
Jun 05, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | 0.10% |
Jun 04, 2024 | 18.336 | 18.336 | 18.336 | 18.336 | -0.61% |
Jun 03, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | 0.35% |
Highest: 18.552 | Lowest: 18.336 | Difference: 0.215 | Average: 18.462 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review