Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 36.636 | 36.636 | 36.636 | 36.636 | 0.03% |
Jun 28, 2024 | 36.624 | 36.624 | 36.624 | 36.624 | -0.08% |
Jun 27, 2024 | 36.652 | 36.652 | 36.652 | 36.652 | 0.02% |
Jun 26, 2024 | 36.646 | 36.646 | 36.646 | 36.646 | -0.06% |
Jun 25, 2024 | 36.667 | 36.667 | 36.667 | 36.667 | -0.11% |
Jun 24, 2024 | 36.708 | 36.708 | 36.708 | 36.708 | 0.06% |
Jun 21, 2024 | 36.685 | 36.685 | 36.685 | 36.685 | 0.11% |
Jun 20, 2024 | 36.646 | 36.646 | 36.646 | 36.646 | 0.02% |
Jun 19, 2024 | 36.639 | 36.639 | 36.639 | 36.639 | 0.16% |
Jun 18, 2024 | 36.581 | 36.581 | 36.581 | 36.581 | 0.11% |
Jun 17, 2024 | 36.542 | 36.542 | 36.542 | 36.542 | 0.00% |
Jun 14, 2024 | 36.542 | 36.542 | 36.542 | 36.542 | 0.08% |
Jun 13, 2024 | 36.511 | 36.511 | 36.511 | 36.511 | 0.20% |
Jun 12, 2024 | 36.440 | 36.440 | 36.440 | 36.440 | 0.04% |
Jun 11, 2024 | 36.426 | 36.426 | 36.426 | 36.426 | 0.13% |
Jun 10, 2024 | 36.379 | 36.379 | 36.379 | 36.379 | 0.00% |
Jun 07, 2024 | 36.379 | 36.379 | 36.379 | 36.379 | 0.01% |
Jun 06, 2024 | 36.374 | 36.374 | 36.374 | 36.374 | 0.15% |
Jun 05, 2024 | 36.319 | 36.319 | 36.319 | 36.319 | 0.10% |
Jun 04, 2024 | 36.282 | 36.282 | 36.282 | 36.282 | -0.61% |
Jun 03, 2024 | 36.504 | 36.504 | 36.504 | 36.504 | 0.35% |
Highest: 36.708 | Lowest: 36.282 | Difference: 0.426 | Average: 36.532 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review