Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 46.147 | 46.147 | 46.147 | 46.147 | -1.49% |
Dec 19, 2024 | 46.844 | 46.844 | 46.844 | 46.844 | -1.02% |
Dec 18, 2024 | 47.326 | 47.326 | 47.326 | 47.326 | -0.50% |
Dec 17, 2024 | 47.565 | 47.565 | 47.565 | 47.565 | -1.33% |
Dec 16, 2024 | 48.205 | 48.205 | 48.205 | 48.205 | -0.42% |
Dec 13, 2024 | 48.408 | 48.408 | 48.408 | 48.408 | 0.90% |
Dec 12, 2024 | 47.979 | 47.979 | 47.979 | 47.979 | -0.37% |
Dec 11, 2024 | 48.155 | 48.155 | 48.155 | 48.155 | 0.17% |
Dec 10, 2024 | 48.074 | 48.074 | 48.074 | 48.074 | -0.06% |
Dec 09, 2024 | 48.104 | 48.104 | 48.104 | 48.104 | -0.28% |
Dec 06, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | -0.11% |
Dec 05, 2024 | 48.295 | 48.295 | 48.295 | 48.295 | 1.00% |
Dec 04, 2024 | 47.815 | 47.815 | 47.815 | 47.815 | -0.06% |
Dec 03, 2024 | 47.843 | 47.843 | 47.843 | 47.843 | 0.66% |
Dec 02, 2024 | 47.528 | 47.528 | 47.528 | 47.528 | 0.63% |
Nov 29, 2024 | 47.231 | 47.231 | 47.231 | 47.231 | 0.94% |
Nov 28, 2024 | 46.792 | 46.792 | 46.792 | 46.792 | -1.52% |
Nov 27, 2024 | 47.512 | 47.512 | 47.512 | 47.512 | 0.32% |
Nov 26, 2024 | 47.361 | 47.361 | 47.361 | 47.361 | -0.11% |
Nov 25, 2024 | 47.412 | 47.412 | 47.412 | 47.412 | 1.17% |
Highest: 48.408 | Lowest: 46.147 | Difference: 2.261 | Average: 47.642 | Change %: -1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review