![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 44.034 | 44.034 | 44.034 | 44.034 | 0.06% |
Jun 19, 2024 | 44.007 | 44.007 | 44.007 | 44.007 | -0.01% |
Jun 18, 2024 | 44.012 | 44.012 | 44.012 | 44.012 | 0.19% |
Jun 14, 2024 | 43.929 | 43.929 | 43.929 | 43.929 | 0.13% |
Jun 13, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | 0.19% |
Jun 12, 2024 | 43.787 | 43.787 | 43.787 | 43.787 | 0.29% |
Jun 10, 2024 | 43.662 | 43.662 | 43.662 | 43.662 | -0.03% |
Jun 07, 2024 | 43.674 | 43.674 | 43.674 | 43.674 | 0.46% |
Jun 06, 2024 | 43.472 | 43.472 | 43.472 | 43.472 | 0.36% |
Jun 05, 2024 | 43.315 | 43.315 | 43.315 | 43.315 | 0.87% |
Jun 04, 2024 | 42.941 | 42.941 | 42.941 | 42.941 | -1.98% |
Jun 03, 2024 | 43.808 | 43.808 | 43.808 | 43.808 | 1.01% |
May 31, 2024 | 43.372 | 43.372 | 43.372 | 43.372 | 0.14% |
May 30, 2024 | 43.313 | 43.313 | 43.313 | 43.313 | -0.22% |
May 29, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -0.25% |
May 28, 2024 | 43.518 | 43.518 | 43.518 | 43.518 | -0.11% |
May 27, 2024 | 43.567 | 43.567 | 43.567 | 43.567 | 0.13% |
May 24, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | 0.00% |
May 23, 2024 | 43.508 | 43.508 | 43.508 | 43.508 | 0.40% |
Highest: 44.034 | Lowest: 42.941 | Difference: 1.093 | Average: 43.616 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review