![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 22.593 | 22.593 | 22.593 | 22.593 | 0.28% |
Jun 30, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.01% |
Jun 28, 2024 | 22.528 | 22.528 | 22.528 | 22.528 | 0.08% |
Jun 27, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.14% |
Jun 26, 2024 | 22.478 | 22.478 | 22.478 | 22.478 | 0.13% |
Jun 25, 2024 | 22.449 | 22.449 | 22.449 | 22.449 | 0.12% |
Jun 24, 2024 | 22.423 | 22.423 | 22.423 | 22.423 | 0.01% |
Jun 21, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.09% |
Jun 20, 2024 | 22.401 | 22.401 | 22.401 | 22.401 | 0.29% |
Jun 19, 2024 | 22.337 | 22.337 | 22.337 | 22.337 | -0.14% |
Jun 18, 2024 | 22.369 | 22.369 | 22.369 | 22.369 | 0.29% |
Jun 14, 2024 | 22.304 | 22.304 | 22.304 | 22.304 | 0.10% |
Jun 13, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | 0.07% |
Jun 12, 2024 | 22.267 | 22.267 | 22.267 | 22.267 | 0.27% |
Jun 11, 2024 | 22.207 | 22.207 | 22.207 | 22.207 | 0.05% |
Jun 10, 2024 | 22.195 | 22.195 | 22.195 | 22.195 | 0.74% |
Jun 07, 2024 | 22.032 | 22.032 | 22.032 | 22.032 | 0.45% |
Jun 06, 2024 | 21.932 | 21.932 | 21.932 | 21.932 | 0.56% |
Jun 05, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 1.28% |
Jun 04, 2024 | 21.534 | 21.534 | 21.534 | 21.534 | -1.93% |
Jun 03, 2024 | 21.958 | 21.958 | 21.958 | 21.958 | 0.64% |
Highest: 22.593 | Lowest: 21.534 | Difference: 1.059 | Average: 22.265 | Change %: 3.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review