![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | 0.03% |
Jun 28, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | -0.05% |
Jun 27, 2024 | 17.317 | 17.317 | 17.317 | 17.317 | 0.02% |
Jun 26, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | -0.06% |
Jun 25, 2024 | 17.325 | 17.325 | 17.325 | 17.325 | -0.09% |
Jun 24, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.04% |
Jun 21, 2024 | 17.333 | 17.333 | 17.333 | 17.333 | 0.14% |
Jun 20, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | 0.01% |
Jun 19, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | 0.15% |
Jun 18, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.11% |
Jun 14, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | 0.06% |
Jun 13, 2024 | 17.251 | 17.251 | 17.251 | 17.251 | 0.17% |
Jun 12, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | 0.07% |
Jun 11, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | 0.14% |
Jun 10, 2024 | 17.187 | 17.187 | 17.187 | 17.187 | 0.01% |
Jun 07, 2024 | 17.186 | 17.186 | 17.186 | 17.186 | 0.04% |
Jun 06, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 0.17% |
Jun 05, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.11% |
Jun 04, 2024 | 17.132 | 17.132 | 17.132 | 17.132 | -0.61% |
Jun 03, 2024 | 17.238 | 17.238 | 17.238 | 17.238 | 0.29% |
May 31, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | 0.07% |
May 30, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | 0.02% |
Highest: 17.340 | Lowest: 17.132 | Difference: 0.208 | Average: 17.251 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review