![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 45.016 | 45.016 | 45.016 | 45.016 | 0.04% |
Jun 20, 2024 | 44.997 | 44.997 | 44.997 | 44.997 | 0.02% |
Jun 19, 2024 | 44.989 | 44.989 | 44.989 | 44.989 | 0.04% |
Jun 18, 2024 | 44.973 | 44.973 | 44.973 | 44.973 | 0.08% |
Jun 14, 2024 | 44.936 | 44.936 | 44.936 | 44.936 | 0.02% |
Jun 13, 2024 | 44.926 | 44.926 | 44.926 | 44.926 | 0.06% |
Jun 12, 2024 | 44.898 | 44.898 | 44.898 | 44.898 | 0.02% |
Jun 11, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | 0.05% |
Jun 10, 2024 | 44.869 | 44.869 | 44.869 | 44.869 | 0.51% |
Jun 07, 2024 | 44.643 | 44.643 | 44.643 | 44.643 | 0.03% |
Jun 06, 2024 | 44.632 | 44.632 | 44.632 | 44.632 | 0.05% |
Jun 05, 2024 | 44.609 | 44.609 | 44.609 | 44.609 | 0.07% |
Jun 04, 2024 | 44.579 | 44.579 | 44.579 | 44.579 | -0.16% |
Jun 03, 2024 | 44.651 | 44.651 | 44.651 | 44.651 | -0.34% |
May 31, 2024 | 44.804 | 44.804 | 44.804 | 44.804 | 0.03% |
May 30, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | 0.01% |
May 29, 2024 | 44.785 | 44.785 | 44.785 | 44.785 | 0.01% |
May 28, 2024 | 44.780 | 44.780 | 44.780 | 44.780 | -0.01% |
May 27, 2024 | 44.785 | 44.785 | 44.785 | 44.785 | 0.07% |
May 24, 2024 | 44.751 | 44.751 | 44.751 | 44.751 | 0.40% |
Highest: 45.016 | Lowest: 44.579 | Difference: 0.437 | Average: 44.815 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review