Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 384.412 | 384.412 | 384.412 | 384.412 | 0.39% |
May 17, 2024 | 382.907 | 382.907 | 382.907 | 382.907 | 0.85% |
May 16, 2024 | 379.679 | 379.679 | 379.679 | 379.679 | 0.45% |
May 15, 2024 | 377.977 | 377.977 | 377.977 | 377.977 | 0.45% |
May 14, 2024 | 376.294 | 376.294 | 376.294 | 376.294 | 1.07% |
May 13, 2024 | 372.294 | 372.294 | 372.294 | 372.294 | 0.03% |
May 10, 2024 | 372.180 | 372.180 | 372.180 | 372.180 | 0.64% |
May 09, 2024 | 369.830 | 369.830 | 369.830 | 369.830 | -1.88% |
May 08, 2024 | 376.897 | 376.897 | 376.897 | 376.897 | 0.57% |
May 07, 2024 | 374.761 | 374.761 | 374.761 | 374.761 | -1.27% |
May 06, 2024 | 379.575 | 379.575 | 379.575 | 379.575 | -0.54% |
May 03, 2024 | 381.641 | 381.641 | 381.641 | 381.641 | -0.44% |
May 02, 2024 | 383.309 | 383.309 | 383.309 | 383.309 | 0.49% |
Apr 30, 2024 | 381.436 | 381.436 | 381.436 | 381.436 | -0.04% |
Apr 29, 2024 | 381.587 | 381.587 | 381.587 | 381.587 | 0.57% |
Apr 26, 2024 | 379.430 | 379.430 | 379.430 | 379.430 | 0.10% |
Apr 25, 2024 | 379.041 | 379.041 | 379.041 | 379.041 | 0.45% |
Apr 24, 2024 | 377.346 | 377.346 | 377.346 | 377.346 | 0.52% |
Apr 23, 2024 | 375.383 | 375.383 | 375.383 | 375.383 | 0.47% |
Highest: 384.412 | Lowest: 369.830 | Difference: 14.582 | Average: 378.209 | Change %: 2.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review