Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 86.339 | 86.339 | 86.339 | 86.339 | 0.01% |
Dec 23, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 0.50% |
Dec 20, 2024 | 85.901 | 85.901 | 85.901 | 85.901 | -1.70% |
Dec 19, 2024 | 87.391 | 87.391 | 87.391 | 87.391 | -0.38% |
Dec 18, 2024 | 87.723 | 87.723 | 87.723 | 87.723 | -0.57% |
Dec 17, 2024 | 88.225 | 88.225 | 88.225 | 88.225 | -0.91% |
Dec 16, 2024 | 89.039 | 89.039 | 89.039 | 89.039 | -0.11% |
Dec 13, 2024 | 89.140 | 89.140 | 89.140 | 89.140 | 0.23% |
Dec 12, 2024 | 88.936 | 88.936 | 88.936 | 88.936 | -0.38% |
Dec 11, 2024 | 89.279 | 89.279 | 89.279 | 89.279 | 0.14% |
Dec 10, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | 0.06% |
Dec 09, 2024 | 89.098 | 89.098 | 89.098 | 89.098 | -0.14% |
Dec 06, 2024 | 89.222 | 89.222 | 89.222 | 89.222 | 0.17% |
Dec 05, 2024 | 89.074 | 89.074 | 89.074 | 89.074 | 0.42% |
Dec 04, 2024 | 88.706 | 88.706 | 88.706 | 88.706 | 0.21% |
Dec 03, 2024 | 88.522 | 88.522 | 88.522 | 88.522 | 0.69% |
Dec 02, 2024 | 87.912 | 87.912 | 87.912 | 87.912 | 0.52% |
Nov 30, 2024 | 87.453 | 87.453 | 87.453 | 87.453 | 0.00% |
Nov 29, 2024 | 87.452 | 87.452 | 87.452 | 87.452 | 0.66% |
Nov 28, 2024 | 86.879 | 86.879 | 86.879 | 86.879 | -0.45% |
Nov 27, 2024 | 87.272 | 87.272 | 87.272 | 87.272 | 0.43% |
Nov 26, 2024 | 86.902 | 86.902 | 86.902 | 86.902 | -0.02% |
Nov 25, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | 1.30% |
Highest: 89.279 | Lowest: 85.901 | Difference: 3.377 | Average: 87.951 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review